Yieldmax Smci期權收益策略主動型ETF〈SMCY〉
Yieldmax Smci期權收益策略主動型ETF(SMCY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
21.4600(美元)
|
1.0900
|
5.35
|
57.4100
|
16.8200
|
| 淨值(2025/05/14)
|
20.8000(美元)
|
2.0100
|
10.70
|
57.3800
|
16.7700
|
Yieldmax Smci期權收益策略主動型ETF(SMCY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
20.8000
|
20.7000
|
|
2025/05/13
|
18.7900
|
18.8100
|
|
2025/05/12
|
17.4300
|
17.4300
|
|
2025/05/09
|
16.7800
|
16.8200
|
|
2025/05/08
|
16.7700
|
16.8200
|
|
2025/05/07
|
18.3200
|
18.3300
|
|
2025/05/06
|
18.2300
|
18.2700
|
|
2025/05/05
|
17.9100
|
17.9100
|
|
2025/05/02
|
18.4900
|
18.5100
|
|
2025/05/01
|
18.0200
|
18.0900
|
|
2025/04/30
|
17.7100
|
17.7400
|
|
2025/04/29
|
19.7600
|
19.8400
|
|
2025/04/28
|
20.1800
|
20.2800
|
|
2025/04/25
|
19.7400
|
19.9000
|
|
2025/04/24
|
19.2900
|
19.4100
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
18.5200
|
18.5600
|
|
2025/04/22
|
17.4100
|
17.4700
|
|
2025/04/21
|
16.7800
|
16.8600
|
|
2025/04/17
|
17.7900
|
17.7200
|
|
2025/04/16
|
17.9200
|
18.0200
|
|
2025/04/15
|
18.7000
|
18.7900
|
|
2025/04/14
|
18.4700
|
18.3800
|
|
2025/04/11
|
18.3700
|
18.2700
|
|
2025/04/10
|
18.5700
|
18.5200
|
|
2025/04/09
|
21.1400
|
21.2600
|
|
2025/04/08
|
19.0800
|
18.8200
|
|
2025/04/07
|
19.5900
|
19.6100
|
|
2025/04/04
|
18.3200
|
18.2500
|
|
2025/04/03
|
19.8100
|
19.8600
|
|
2025/04/02
|
21.2900
|
21.3400
|
相關基金
相關ETF
