Yieldmax Smci期權收益策略主動型ETF〈SMCY〉
Yieldmax Smci期權收益策略主動型ETF(SMCY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/14)
|
56.1737(美元)
|
-0.1278
|
-0.23
|
56.3015
|
48.1451
|
| 淨值(2024/10/11)
|
56.2900(美元)
|
1.6000
|
2.93
|
56.2900
|
48.0300
|
Yieldmax Smci期權收益策略主動型ETF(SMCY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/11
|
56.2900
|
56.3015
|
|
2024/10/10
|
54.6900
|
54.6649
|
|
2024/10/09
|
55.3000
|
55.1600
|
|
2024/10/08
|
53.2100
|
53.2481
|
|
2024/10/07
|
55.0700
|
55.4443
|
|
2024/10/04
|
49.4800
|
49.2689
|
|
2024/10/03
|
49.2500
|
49.1493
|
|
2024/10/02
|
49.2600
|
49.2010
|
|
2024/10/01
|
48.3200
|
48.1451
|
|
2024/09/30
|
48.9900
|
48.9451
|
|
2024/09/27
|
49.0500
|
49.0865
|
|
2024/09/26
|
48.0300
|
48.3473
|
|
2024/09/25
|
54.0100
|
53.9125
|
|
2024/09/24
|
54.1800
|
54.2669
|
|
2024/09/23
|
54.0700
|
54.0291
|
| 日期 |
淨值 |
市價 |
|
2024/09/20
|
53.5200
|
53.4815
|
|
2024/09/19
|
51.1000
|
51.0554
|
|
2024/09/18
|
50.9500
|
50.9535
|
|
2024/09/17
|
50.8900
|
50.8901
|
|
2024/09/16
|
51.3200
|
51.6228
|
|
2024/09/13
|
51.7600
|
51.8157
|
|
2024/09/12
|
50.5100
|
50.6203
|
|
2024/09/11
|
50.0000
|
N/A
|
相關基金
相關ETF
