Defiance每日2倍做多SMCI主動型ETF〈SMCX〉
Defiance每日2倍做多SMCI主動型ETF(SMCX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
32.7500(美元)
|
0.9300
|
2.92
|
386.6000
|
18.5100
|
| 淨值(2025/04/23)
|
27.0500(美元)
|
3.5300
|
15.01
|
400.0000
|
18.4000
|
Defiance每日2倍做多SMCI主動型ETF(SMCX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
27.0500
|
27.0400
|
|
2025/04/22
|
23.5200
|
23.5400
|
|
2025/04/21
|
21.9600
|
21.9900
|
|
2025/04/17
|
25.1700
|
25.1200
|
|
2025/04/16
|
25.9300
|
25.9800
|
|
2025/04/15
|
28.7000
|
28.7200
|
|
2025/04/14
|
28.1200
|
28.0600
|
|
2025/04/11
|
28.1900
|
28.1900
|
|
2025/04/10
|
29.2400
|
29.2300
|
|
2025/04/09
|
35.0800
|
34.9300
|
|
2025/04/08
|
26.7000
|
26.8000
|
|
2025/04/07
|
29.0000
|
29.0200
|
|
2025/04/04
|
23.9200
|
23.8800
|
|
2025/04/03
|
28.4400
|
28.3500
|
|
2025/04/02
|
33.8300
|
33.7700
|
| 日期 |
淨值 |
市價 |
|
2025/04/01
|
33.8000
|
33.7600
|
|
2025/03/31
|
32.3300
|
32.3500
|
|
2025/03/28
|
32.3900
|
32.3300
|
|
2025/03/27
|
33.4200
|
33.4800
|
|
2025/03/26
|
38.2600
|
38.3200
|
|
2025/03/25
|
46.5800
|
46.6000
|
|
2025/03/24
|
49.1900
|
49.1000
|
|
2025/03/21
|
50.2800
|
50.1700
|
|
2025/03/20
|
43.6400
|
43.5700
|
|
2025/03/19
|
46.0000
|
46.0500
|
|
2025/03/18
|
41.2600
|
41.2950
|
|
2025/03/17
|
51.1900
|
51.1000
|
|
2025/03/14
|
51.8200
|
51.8100
|
|
2025/03/13
|
44.8900
|
44.9100
|
|
2025/03/12
|
53.5000
|
53.3800
|
相關基金
相關ETF
