
Sprott銀礦和實體白銀ETF〈SLVR〉
Sprott銀礦和實體白銀ETF(SLVR)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/11)
|
22.7600(美元)
|
-0.3800
|
-1.64
|
23.1400
|
20.6127
|
淨值(2025/02/11)
|
22.6700(美元)
|
-0.3100
|
-1.35
|
23.0700
|
20.5900
|
Sprott銀礦和實體白銀ETF(SLVR) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/11
|
22.6700
|
22.7600
|
2025/02/10
|
22.9800
|
23.1400
|
2025/02/07
|
22.6400
|
22.7012
|
2025/02/06
|
22.9400
|
22.9900
|
2025/02/05
|
23.0700
|
23.0810
|
2025/02/04
|
22.7800
|
22.8500
|
2025/02/03
|
21.9900
|
22.1332
|
2025/01/31
|
21.9800
|
22.0000
|
2025/01/30
|
22.2300
|
22.3700
|
2025/01/29
|
21.2400
|
21.3600
|
2025/01/28
|
20.8500
|
20.9500
|
2025/01/27
|
20.5900
|
20.6127
|
2025/01/24
|
21.3700
|
21.4900
|
2025/01/23
|
21.0500
|
21.1352
|
2025/01/22
|
21.2700
|
21.2953
|
日期 |
淨值 |
市價 |
2025/01/21
|
21.3600
|
21.5300
|
2025/01/17
|
21.2100
|
21.3600
|
2025/01/16
|
21.0800
|
21.2800
|
2025/01/15
|
21.1700
|
21.4163
|
2025/01/14
|
20.7800
|
N/A
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->