ProShares二倍做多納斯達克雲端運算ETF〈SKYU〉
ProShares二倍做多納斯達克雲端運算ETF(SKYU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/10)
|
28.7800(美元)
|
0.4400
|
1.55
|
28.7800
|
14.4093
|
| 淨值(2024/10/10)
|
29.0100(美元)
|
0.6400
|
2.26
|
29.0100
|
14.4300
|
ProShares二倍做多納斯達克雲端運算ETF(SKYU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
29.0100
|
28.7800
|
|
2024/10/09
|
28.3700
|
28.3400
|
|
2024/10/08
|
27.4000
|
27.4300
|
|
2024/10/07
|
26.7600
|
26.7800
|
|
2024/10/04
|
27.6500
|
27.6700
|
|
2024/10/03
|
26.4000
|
26.3300
|
|
2024/10/02
|
26.4200
|
26.4500
|
|
2024/10/01
|
26.0000
|
26.0200
|
|
2024/09/30
|
27.2400
|
27.2500
|
|
2024/09/27
|
27.1500
|
27.3500
|
|
2024/09/26
|
27.3100
|
27.3500
|
|
2024/09/25
|
27.1000
|
27.1300
|
|
2024/09/24
|
27.2800
|
27.3200
|
|
2024/09/23
|
27.2200
|
27.2500
|
|
2024/09/20
|
27.0000
|
27.0700
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
26.7900
|
26.7100
|
|
2024/09/18
|
25.6100
|
25.5700
|
|
2024/09/17
|
25.7800
|
25.6200
|
|
2024/09/16
|
25.7900
|
25.7300
|
|
2024/09/13
|
25.3300
|
25.2700
|
|
2024/09/12
|
24.9600
|
25.0000
|
|
2024/09/11
|
24.2800
|
24.3000
|
|
2024/09/10
|
23.3800
|
23.4100
|
|
2024/09/09
|
23.1900
|
23.2100
|
|
2024/09/06
|
22.8500
|
22.8800
|
|
2024/09/05
|
23.8400
|
23.8600
|
|
2024/09/04
|
23.8400
|
23.8600
|
|
2024/09/03
|
23.6800
|
23.6900
|
|
2024/08/30
|
25.2000
|
25.1500
|
|
2024/08/29
|
24.6000
|
24.6200
|
相關基金
相關ETF
