Defiance連接科技ETF〈SIXG〉
Defiance連接科技ETF(SIXG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
41.5500(美元)
|
0.4000
|
0.97
|
44.1500
|
28.8200
|
| 淨值(2024/09/11)
|
41.1700(美元)
|
1.0400
|
2.59
|
44.1900
|
28.8400
|
Defiance連接科技ETF(SIXG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
41.1700
|
41.1500
|
|
2024/09/10
|
40.1300
|
40.1600
|
|
2024/09/09
|
39.6500
|
39.6316
|
|
2024/09/06
|
39.1100
|
39.1100
|
|
2024/09/05
|
40.2700
|
40.2209
|
|
2024/09/04
|
40.5900
|
40.6133
|
|
2024/09/03
|
40.5600
|
40.5600
|
|
2024/08/30
|
42.4200
|
42.4100
|
|
2024/08/29
|
41.7800
|
41.8300
|
|
2024/08/28
|
41.6400
|
41.6800
|
|
2024/08/27
|
42.1200
|
42.0932
|
|
2024/08/26
|
41.9600
|
41.9500
|
|
2024/08/23
|
42.4500
|
42.4389
|
|
2024/08/22
|
41.5700
|
41.5700
|
|
2024/08/21
|
42.3200
|
42.2700
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
41.8500
|
41.8800
|
|
2024/08/19
|
42.0100
|
41.9900
|
|
2024/08/16
|
41.5100
|
41.4945
|
|
2024/08/15
|
41.3600
|
41.3191
|
|
2024/08/14
|
40.1600
|
40.1736
|
|
2024/08/13
|
40.1100
|
40.0700
|
|
2024/08/12
|
39.0300
|
38.9741
|
|
2024/08/09
|
38.8900
|
38.9050
|
|
2024/08/08
|
38.7300
|
38.6583
|
|
2024/08/07
|
37.2100
|
37.1901
|
|
2024/08/06
|
37.7800
|
37.7673
|
|
2024/08/05
|
37.5200
|
37.5400
|
|
2024/08/02
|
38.6900
|
38.6683
|
|
2024/08/01
|
39.9100
|
39.8976
|
|
2024/07/31
|
41.5500
|
41.5312
|
相關基金
相關ETF
