abrdn實體白銀ETF〈SIVR〉
abrdn實體白銀ETF(SIVR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/29)
|
31.3000(美元)
|
-0.3500
|
-1.11
|
33.2300
|
25.1700
|
| 淨值(2025/04/29)
|
31.6900(美元)
|
0.2100
|
0.67
|
32.9600
|
25.1000
|
abrdn實體白銀ETF(SIVR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/29
|
31.6900
|
31.3000
|
|
2025/04/28
|
31.4800
|
31.6500
|
|
2025/04/25
|
31.7900
|
31.5000
|
|
2025/04/24
|
31.8500
|
32.0400
|
|
2025/04/23
|
31.4400
|
32.0500
|
|
2025/04/22
|
31.1000
|
30.9500
|
|
2025/04/21
|
30.8200
|
31.2000
|
|
2025/04/17
|
30.8200
|
30.9800
|
|
2025/04/16
|
31.4300
|
31.2000
|
|
2025/04/15
|
30.8200
|
30.8600
|
|
2025/04/14
|
30.7900
|
30.7800
|
|
2025/04/11
|
29.8300
|
30.6200
|
|
2025/04/10
|
29.5000
|
29.7500
|
|
2025/04/09
|
28.7900
|
29.4100
|
|
2025/04/08
|
28.9200
|
28.4900
|
| 日期 |
淨值 |
市價 |
|
2025/04/07
|
28.9300
|
28.5400
|
|
2025/04/04
|
29.9000
|
28.3600
|
|
2025/04/03
|
30.9800
|
30.2700
|
|
2025/04/02
|
32.3100
|
32.2200
|
|
2025/04/01
|
32.4100
|
32.0900
|
|
2025/03/31
|
32.4900
|
32.5100
|
|
2025/03/28
|
32.8100
|
32.4800
|
|
2025/03/27
|
32.5400
|
32.8200
|
|
2025/03/26
|
32.2100
|
32.0300
|
|
2025/03/25
|
31.9000
|
32.0800
|
|
2025/03/24
|
31.5600
|
31.4200
|
|
2025/03/21
|
31.6500
|
31.4700
|
|
2025/03/20
|
31.7800
|
31.9900
|
|
2025/03/19
|
32.3600
|
32.2400
|
|
2025/03/18
|
32.5200
|
32.3500
|
相關基金
相關ETF
