
iShares美元非投資等級公司債券UCITS指數ETF〈SHYU@LN.WS〉
iShares美元非投資等級公司債券UCITS指數ETF(SHYU@LN.WS)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/07)
|
76.3500(美元)
|
0.0050
|
0.01
|
77.2700
|
71.2500
|
淨值(2025/02/07)
|
94.5900(美元)
|
-0.2100
|
-0.22
|
96.7500
|
90.5300
|
iShares美元非投資等級公司債券UCITS指數ETF(SHYU@LN.WS) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/07
|
94.5900
|
76.3500
|
2025/02/06
|
94.8000
|
76.3450
|
2025/02/05
|
94.7500
|
75.8950
|
2025/02/04
|
94.5300
|
75.8450
|
2025/02/03
|
94.4000
|
76.1700
|
2025/01/31
|
94.5800
|
76.2900
|
2025/01/30
|
94.5900
|
75.9750
|
2025/01/29
|
94.4200
|
76.1100
|
2025/01/28
|
94.4600
|
75.9800
|
2025/01/27
|
94.3100
|
75.7450
|
2025/01/24
|
94.3300
|
75.7300
|
2025/01/23
|
94.1900
|
76.5050
|
2025/01/22
|
94.3100
|
76.6100
|
2025/01/21
|
94.2900
|
76.6350
|
2025/01/20
|
94.1000
|
76.7850
|
日期 |
淨值 |
市價 |
2025/01/17
|
94.0900
|
77.2700
|
2025/01/16
|
93.8900
|
76.9450
|
2025/01/15
|
93.7900
|
76.6000
|
2025/01/14
|
93.2100
|
76.4000
|
2025/01/13
|
92.9600
|
76.5600
|
2025/01/10
|
93.1800
|
76.4300
|
2025/01/09
|
93.5300
|
76.1500
|
2025/01/08
|
93.4100
|
75.7250
|
2025/01/07
|
93.5900
|
74.9700
|
2025/01/06
|
93.7700
|
74.9900
|
2025/01/03
|
93.6000
|
75.4800
|
2025/01/02
|
93.4000
|
75.6350
|
2024/12/31
|
93.2500
|
74.5300
|
2024/12/30
|
93.1600
|
74.5900
|
2024/12/27
|
93.1400
|
74.1500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->