YieldMax標普500 0DTE掩護性買權策略主動型ETF〈SDTY〉
YieldMax標普500 0DTE掩護性買權策略主動型ETF(SDTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
47.1000(美元)
|
0.1600
|
0.34
|
50.6800
|
45.3800
|
| 淨值(2025/03/24)
|
47.0200(美元)
|
0.8700
|
1.89
|
50.7700
|
45.2600
|
YieldMax標普500 0DTE掩護性買權策略主動型ETF(SDTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
47.0200
|
46.9400
|
|
2025/03/21
|
46.1500
|
46.1400
|
|
2025/03/20
|
46.0400
|
46.1600
|
|
2025/03/19
|
46.4200
|
46.5200
|
|
2025/03/18
|
45.8800
|
45.9800
|
|
2025/03/17
|
46.3400
|
46.2200
|
|
2025/03/14
|
46.2400
|
46.0200
|
|
2025/03/13
|
45.2600
|
45.3800
|
|
2025/03/12
|
46.0600
|
46.1500
|
|
2025/03/11
|
45.7600
|
45.7500
|
|
2025/03/10
|
46.0600
|
46.1700
|
|
2025/03/07
|
47.2500
|
47.2300
|
|
2025/03/06
|
46.9700
|
47.0200
|
|
2025/03/05
|
47.9300
|
47.8500
|
|
2025/03/04
|
47.3600
|
47.3100
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
47.9000
|
48.0100
|
|
2025/02/28
|
49.0800
|
48.8200
|
|
2025/02/27
|
48.2400
|
48.5000
|
|
2025/02/26
|
49.1800
|
49.2600
|
|
2025/02/25
|
49.1200
|
49.1700
|
|
2025/02/24
|
49.3100
|
49.3000
|
|
2025/02/21
|
49.5100
|
49.4200
|
|
2025/02/20
|
50.3600
|
50.3900
|
|
2025/02/19
|
50.7700
|
50.6500
|
|
2025/02/18
|
50.6000
|
50.6800
|
|
2025/02/14
|
50.4200
|
50.4784
|
|
2025/02/13
|
50.7000
|
50.5500
|
|
2025/02/12
|
50.1500
|
50.1400
|
|
2025/02/11
|
50.2600
|
50.2800
|
|
2025/02/10
|
50.1900
|
50.1887
|
相關基金
相關ETF
