Simplify美國小型股PLUS收入主動型ETF〈SCY〉
Simplify美國小型股PLUS收入主動型ETF(SCY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
20.4266(美元)
|
-0.1613
|
-0.78
|
24.9130
|
19.2233
|
| 淨值(2025/03/24)
|
20.5800(美元)
|
0.5900
|
2.95
|
25.0000
|
19.2400
|
Simplify美國小型股PLUS收入主動型ETF(SCY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
20.5800
|
20.5879
|
|
2025/03/21
|
19.9900
|
19.9841
|
|
2025/03/20
|
20.1400
|
20.1431
|
|
2025/03/19
|
20.2600
|
20.2484
|
|
2025/03/18
|
19.9500
|
19.9321
|
|
2025/03/17
|
20.1700
|
20.1792
|
|
2025/03/14
|
19.9200
|
19.9260
|
|
2025/03/13
|
19.2400
|
19.2233
|
|
2025/03/12
|
19.6300
|
19.6497
|
|
2025/03/11
|
19.6300
|
19.6604
|
|
2025/03/10
|
19.6400
|
19.6543
|
|
2025/03/07
|
20.4000
|
20.4333
|
|
2025/03/06
|
20.2700
|
20.2616
|
|
2025/03/05
|
20.6000
|
20.5828
|
|
2025/03/04
|
20.3300
|
20.3398
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
20.6300
|
20.6026
|
|
2025/02/28
|
21.1900
|
21.1691
|
|
2025/02/27
|
20.9600
|
20.9716
|
|
2025/02/26
|
21.4500
|
21.4219
|
|
2025/02/25
|
21.4100
|
21.4078
|
|
2025/02/24
|
21.5900
|
21.6181
|
|
2025/02/21
|
21.7800
|
21.7844
|
|
2025/02/20
|
22.5300
|
22.5645
|
|
2025/02/19
|
22.7900
|
22.7800
|
|
2025/02/18
|
22.8800
|
22.8560
|
|
2025/02/14
|
22.7300
|
22.7245
|
|
2025/02/13
|
22.7500
|
22.7691
|
|
2025/02/12
|
22.4200
|
22.4495
|
|
2025/02/11
|
22.7100
|
22.7468
|
|
2025/02/10
|
22.7700
|
22.7715
|
相關基金
相關ETF
