Schwab美國抗通膨債券ETF〈SCHP〉
Schwab美國抗通膨債券ETF(SCHP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2023/12/08)
|
51.3600(美元)
|
-0.0500
|
-0.10
|
54.0200
|
49.6900
|
| 淨值(2023/12/07)
|
51.3800(美元)
|
-0.0900
|
-0.17
|
54.0100
|
49.6800
|
Schwab美國抗通膨債券ETF(SCHP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2023/12/07
|
51.3800
|
51.4100
|
|
2023/12/06
|
51.4700
|
51.4800
|
|
2023/12/05
|
51.4100
|
51.3900
|
|
2023/12/04
|
51.1300
|
51.1400
|
|
2023/12/01
|
51.3500
|
51.3400
|
|
2023/11/30
|
51.1600
|
51.2300
|
|
2023/11/29
|
51.3200
|
51.3100
|
|
2023/11/28
|
51.1100
|
51.1100
|
|
2023/11/27
|
50.9200
|
50.9100
|
|
2023/11/24
|
50.7500
|
50.7400
|
|
2023/11/22
|
50.9500
|
50.9600
|
|
2023/11/21
|
50.9100
|
50.9000
|
|
2023/11/20
|
51.0200
|
51.0100
|
|
2023/11/17
|
50.8500
|
50.8600
|
|
2023/11/16
|
50.8000
|
50.8100
|
| 日期 |
淨值 |
市價 |
|
2023/11/15
|
50.6100
|
50.6300
|
|
2023/11/14
|
50.8500
|
50.8600
|
|
2023/11/13
|
50.4200
|
50.4200
|
|
2023/11/10
|
50.4500
|
50.4700
|
|
2023/11/09
|
50.4300
|
50.4400
|
|
2023/11/08
|
50.8700
|
50.8800
|
|
2023/11/07
|
50.7600
|
50.8100
|
|
2023/11/06
|
50.6200
|
50.6100
|
|
2023/11/03
|
50.7700
|
50.7700
|
|
2023/11/02
|
50.4700
|
50.4900
|
|
2023/11/01
|
50.2700
|
50.2900
|
|
2023/10/31
|
49.9900
|
50.0200
|
|
2023/10/30
|
50.1300
|
50.1400
|
|
2023/10/27
|
50.2200
|
50.2300
|
|
2023/10/26
|
50.1300
|
50.1500
|
相關基金
相關ETF
