Schwab美國不動產投資信託ETF〈SCHH〉
Schwab美國不動產投資信託ETF(SCHH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
21.3000(美元)
|
-0.0200
|
-0.09
|
23.5300
|
18.9400
|
| 淨值(2025/06/18)
|
21.3200(美元)
|
0.0600
|
0.28
|
23.5200
|
18.9400
|
Schwab美國不動產投資信託ETF(SCHH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
21.3200
|
21.3200
|
|
2025/06/17
|
21.2600
|
21.2400
|
|
2025/06/16
|
21.2800
|
21.3000
|
|
2025/06/13
|
21.2900
|
21.2900
|
|
2025/06/12
|
21.4800
|
21.4900
|
|
2025/06/11
|
21.3800
|
21.3800
|
|
2025/06/10
|
21.5200
|
21.5200
|
|
2025/06/09
|
21.3600
|
21.3600
|
|
2025/06/06
|
21.3300
|
21.3300
|
|
2025/06/05
|
21.2200
|
21.2300
|
|
2025/06/04
|
21.2400
|
21.2300
|
|
2025/06/03
|
21.2200
|
21.2300
|
|
2025/06/02
|
21.3000
|
21.2900
|
|
2025/05/30
|
21.2800
|
21.2900
|
|
2025/05/29
|
21.2600
|
21.2700
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
21.0600
|
21.0700
|
|
2025/05/27
|
21.0900
|
21.1000
|
|
2025/05/23
|
20.7300
|
20.7300
|
|
2025/05/22
|
20.7200
|
20.7200
|
|
2025/05/21
|
20.8100
|
20.8100
|
|
2025/05/20
|
21.3600
|
21.3700
|
|
2025/05/19
|
21.4800
|
21.4900
|
|
2025/05/16
|
21.4500
|
21.4400
|
|
2025/05/15
|
21.1800
|
21.1900
|
|
2025/05/14
|
20.7900
|
20.7900
|
|
2025/05/13
|
20.9900
|
20.9900
|
|
2025/05/12
|
21.2600
|
21.2500
|
|
2025/05/09
|
21.2100
|
21.2200
|
|
2025/05/08
|
21.0500
|
21.0600
|
|
2025/05/07
|
21.1500
|
21.1500
|
相關基金
相關ETF
