
Bahl & Gaynor小型股股利主動型ETF〈SCDV〉
Bahl & Gaynor小型股股利主動型ETF(SCDV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
22.9886(美元)
|
-0.2215
|
-0.95
|
24.9047
|
22.7135
|
淨值(2025/02/12)
|
22.9600(美元)
|
-0.3000
|
-1.29
|
25.0200
|
22.7100
|
Bahl & Gaynor小型股股利主動型ETF(SCDV) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
22.9600
|
22.9580
|
2025/02/11
|
23.2600
|
23.2512
|
2025/02/10
|
23.3200
|
23.3284
|
2025/02/07
|
23.3400
|
23.3222
|
2025/02/06
|
23.5300
|
23.5235
|
2025/02/05
|
23.7100
|
23.7156
|
2025/02/04
|
23.4700
|
23.4763
|
2025/02/03
|
23.3200
|
23.3282
|
2025/01/31
|
23.5800
|
23.6017
|
2025/01/30
|
23.7400
|
23.7393
|
2025/01/29
|
23.4600
|
23.4786
|
2025/01/28
|
23.5800
|
23.5990
|
2025/01/27
|
23.6200
|
22.7135
|
2025/01/24
|
23.9800
|
23.9703
|
2025/01/23
|
24.1000
|
24.1012
|
日期 |
淨值 |
市價 |
2025/01/22
|
24.1900
|
24.2030
|
2025/01/21
|
24.2900
|
24.3102
|
2025/01/17
|
23.8700
|
23.9065
|
2025/01/16
|
23.7800
|
23.8339
|
2025/01/15
|
23.5300
|
23.5515
|
2025/01/14
|
23.2600
|
23.2809
|
2025/01/13
|
22.9400
|
22.9411
|
2025/01/10
|
22.7100
|
22.7166
|
2025/01/08
|
23.0200
|
23.0133
|
2025/01/07
|
22.8900
|
22.8894
|
2025/01/06
|
23.0700
|
23.0590
|
2025/01/03
|
23.2600
|
23.2588
|
2025/01/02
|
23.1100
|
23.1151
|
2024/12/31
|
23.2900
|
23.3037
|
2024/12/30
|
23.3000
|
23.3404
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->