SPDR道瓊不動產投資信託ETF〈RWR〉
SPDR道瓊不動產投資信託ETF(RWR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
98.4400(美元)
|
-0.3200
|
-0.32
|
108.6100
|
86.3400
|
| 淨值(2025/01/15)
|
97.1300(美元)
|
0.0600
|
0.06
|
108.5600
|
86.3100
|
SPDR道瓊不動產投資信託ETF(RWR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/15
|
97.1300
|
97.1700
|
|
2025/01/14
|
97.0700
|
97.1300
|
|
2025/01/13
|
96.2500
|
96.2900
|
|
2025/01/10
|
95.1100
|
95.1500
|
|
2025/01/08
|
97.3100
|
97.3400
|
|
2025/01/07
|
97.1300
|
97.1200
|
|
2025/01/06
|
97.6600
|
97.6400
|
|
2025/01/03
|
99.2700
|
99.1800
|
|
2025/01/02
|
97.9400
|
97.9600
|
|
2024/12/31
|
98.8200
|
98.8600
|
|
2024/12/30
|
97.8600
|
97.8700
|
|
2024/12/27
|
98.3500
|
98.3900
|
|
2024/12/26
|
99.4000
|
99.3900
|
|
2024/12/24
|
99.1600
|
99.1700
|
|
2024/12/23
|
98.3300
|
98.2900
|
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
99.4500
|
99.4900
|
|
2024/12/19
|
97.8500
|
97.8400
|
|
2024/12/18
|
99.2200
|
99.2200
|
|
2024/12/17
|
103.3400
|
103.3600
|
|
2024/12/16
|
103.6700
|
103.6400
|
|
2024/12/13
|
103.9200
|
103.9300
|
|
2024/12/12
|
104.0300
|
104.0200
|
|
2024/12/11
|
104.0900
|
104.0400
|
|
2024/12/10
|
104.4900
|
104.4700
|
|
2024/12/09
|
105.7800
|
105.7900
|
|
2024/12/06
|
105.3200
|
105.2400
|
|
2024/12/05
|
105.3700
|
105.3500
|
|
2024/12/04
|
105.6500
|
105.7000
|
|
2024/12/03
|
105.8500
|
105.8400
|
|
2024/12/02
|
106.4700
|
106.4900
|
相關基金
相關ETF
