
VanEck零售業ETF〈RTH〉
VanEck零售業ETF(RTH)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/13)
|
241.8000(美元)
|
2.2700
|
0.95
|
242.3600
|
196.0700
|
淨值(2025/02/13)
|
241.9500(美元)
|
2.5400
|
1.06
|
242.1600
|
195.9900
|
VanEck零售業ETF(RTH) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/13
|
241.9500
|
241.8000
|
2025/02/12
|
239.4100
|
239.5300
|
2025/02/11
|
240.2400
|
240.2593
|
2025/02/10
|
240.3700
|
240.4250
|
2025/02/07
|
237.4300
|
237.3500
|
2025/02/06
|
241.6500
|
241.8400
|
2025/02/05
|
241.9200
|
241.9450
|
2025/02/04
|
242.1600
|
242.3600
|
2025/02/03
|
239.5300
|
239.7300
|
2025/01/31
|
239.3600
|
239.6300
|
2025/01/30
|
240.9100
|
241.1700
|
2025/01/29
|
239.2800
|
239.4100
|
2025/01/28
|
239.9000
|
239.9200
|
2025/01/27
|
240.1300
|
240.4300
|
2025/01/24
|
236.5200
|
236.7500
|
日期 |
淨值 |
市價 |
2025/01/23
|
235.6000
|
235.6100
|
2025/01/22
|
234.2400
|
234.4200
|
2025/01/21
|
233.7700
|
233.7729
|
2025/01/17
|
230.7200
|
230.9100
|
2025/01/16
|
227.7000
|
227.4200
|
2025/01/15
|
227.7000
|
227.6750
|
2025/01/14
|
225.8800
|
226.0700
|
2025/01/13
|
225.9700
|
226.1400
|
2025/01/10
|
226.0400
|
226.2100
|
2025/01/08
|
226.3900
|
226.0900
|
2025/01/07
|
225.6000
|
225.7900
|
2025/01/06
|
227.6800
|
227.8800
|
2025/01/03
|
225.9100
|
225.9400
|
2025/01/02
|
223.7200
|
223.5900
|
2024/12/31
|
223.9200
|
224.2100
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->