
相對強度管理波動率策略主動型ETF〈RSMV〉
相對強度管理波動率策略主動型ETF(RSMV)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/18)
|
26.3306(美元)
|
-0.1144
|
-0.43
|
26.4450
|
24.8939
|
淨值(2025/02/14)
|
26.4100(美元)
|
-0.0300
|
-0.11
|
26.4400
|
24.8900
|
相對強度管理波動率策略主動型ETF(RSMV) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
26.4100
|
26.4450
|
2025/02/13
|
26.4400
|
26.4427
|
2025/02/12
|
26.2000
|
26.1988
|
2025/02/11
|
26.2900
|
26.2946
|
2025/02/10
|
26.3400
|
26.3700
|
2025/02/07
|
26.1400
|
26.1840
|
2025/02/06
|
26.4000
|
26.4175
|
2025/02/05
|
26.2900
|
26.2811
|
2025/02/04
|
26.1400
|
26.1536
|
2025/02/03
|
25.8900
|
25.9400
|
2025/01/31
|
26.0500
|
26.0452
|
2025/01/30
|
26.1300
|
26.1317
|
2025/01/29
|
25.8000
|
25.8047
|
2025/01/28
|
25.9100
|
25.9474
|
2025/01/27
|
25.6000
|
25.5317
|
日期 |
淨值 |
市價 |
2025/01/24
|
26.2100
|
26.1850
|
2025/01/23
|
26.2300
|
26.1634
|
2025/01/22
|
26.0700
|
26.0665
|
2025/01/21
|
25.8900
|
25.9099
|
2025/01/17
|
25.5600
|
25.6157
|
2025/01/16
|
25.3200
|
25.4100
|
2025/01/15
|
25.4600
|
25.4903
|
2025/01/14
|
24.8900
|
24.8939
|
2025/01/13
|
24.9800
|
N/A
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->