FT Vest美國股票等權重緩衝主動型ETF-3月〈RSMR〉
FT Vest美國股票等權重緩衝主動型ETF-3月(RSMR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
20.4525(美元)
|
-0.1652
|
-0.80
|
20.6200
|
18.4769
|
| 淨值(2025/06/12)
|
20.6100(美元)
|
0.0300
|
0.15
|
20.6100
|
18.4800
|
FT Vest美國股票等權重緩衝主動型ETF-3月(RSMR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
20.6100
|
20.6177
|
|
2025/06/11
|
20.5800
|
20.5884
|
|
2025/06/10
|
20.6000
|
20.6174
|
|
2025/06/09
|
20.5600
|
20.5651
|
|
2025/06/06
|
20.5300
|
20.5533
|
|
2025/06/05
|
20.4500
|
20.4324
|
|
2025/06/04
|
20.4900
|
20.5056
|
|
2025/06/03
|
20.4900
|
20.5039
|
|
2025/06/02
|
20.3800
|
20.3841
|
|
2025/05/30
|
20.3600
|
20.3956
|
|
2025/05/29
|
20.3700
|
20.3417
|
|
2025/05/28
|
20.3500
|
20.3073
|
|
2025/05/27
|
20.4500
|
20.4350
|
|
2025/05/23
|
20.2000
|
20.1791
|
|
2025/05/22
|
20.2800
|
20.2309
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
20.2800
|
20.3053
|
|
2025/05/20
|
20.5500
|
20.5766
|
|
2025/05/19
|
20.5800
|
20.6200
|
|
2025/05/16
|
20.5800
|
20.5951
|
|
2025/05/15
|
20.4600
|
20.4723
|
|
2025/05/14
|
20.3800
|
20.3805
|
|
2025/05/13
|
20.4700
|
20.4744
|
|
2025/05/12
|
20.4100
|
20.4198
|
|
2025/05/09
|
20.0700
|
20.0561
|
|
2025/05/08
|
20.0800
|
20.0552
|
|
2025/05/07
|
19.9300
|
19.9535
|
|
2025/05/06
|
19.8900
|
19.9100
|
|
2025/05/05
|
19.9800
|
19.9662
|
|
2025/05/02
|
19.9900
|
20.0176
|
|
2025/05/01
|
19.8200
|
19.8079
|
相關基金
相關ETF
