FT Vest美國股票等權重緩衝主動型ETF-6月〈RSJN〉
FT Vest美國股票等權重緩衝主動型ETF-6月(RSJN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
32.6430(美元)
|
0.3430
|
1.06
|
33.2550
|
29.1188
|
| 淨值(2025/05/14)
|
32.0900(美元)
|
-0.1700
|
-0.53
|
33.2200
|
29.2100
|
FT Vest美國股票等權重緩衝主動型ETF-6月(RSJN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
32.0900
|
32.1095
|
|
2025/05/13
|
32.2600
|
32.2972
|
|
2025/05/12
|
32.1900
|
32.1699
|
|
2025/05/09
|
31.5000
|
31.5100
|
|
2025/05/08
|
31.5300
|
31.4800
|
|
2025/05/07
|
31.2900
|
31.3303
|
|
2025/05/06
|
31.1700
|
31.1992
|
|
2025/05/05
|
31.3500
|
31.3486
|
|
2025/05/02
|
31.4500
|
31.4546
|
|
2025/05/01
|
31.0400
|
30.9800
|
|
2025/04/30
|
31.0600
|
31.0893
|
|
2025/04/29
|
31.0100
|
31.0000
|
|
2025/04/28
|
30.8700
|
30.9429
|
|
2025/04/25
|
30.8200
|
30.8665
|
|
2025/04/24
|
30.8800
|
30.9399
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
30.5300
|
30.6332
|
|
2025/04/22
|
30.3700
|
30.4331
|
|
2025/04/21
|
29.9100
|
29.9910
|
|
2025/04/17
|
30.3000
|
30.3375
|
|
2025/04/16
|
30.1500
|
30.1414
|
|
2025/04/15
|
30.3900
|
30.4229
|
|
2025/04/14
|
30.4900
|
30.4896
|
|
2025/04/11
|
30.2000
|
30.2614
|
|
2025/04/10
|
29.7800
|
29.9484
|
|
2025/04/09
|
30.4900
|
30.5959
|
|
2025/04/08
|
29.2100
|
29.1188
|
|
2025/04/07
|
29.4900
|
29.5187
|
|
2025/04/04
|
29.6900
|
29.6801
|
|
2025/04/03
|
30.8500
|
30.8494
|
|
2025/04/02
|
31.9500
|
31.9673
|
相關基金
相關ETF
