
FT Vest美國股票等權重緩衝主動型ETF-12月〈RSDE〉
FT Vest美國股票等權重緩衝主動型ETF-12月(RSDE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
20.5400(美元)
|
0.0100
|
0.05
|
20.5950
|
19.9248
|
淨值(2025/02/14)
|
20.4600(美元)
|
0.0100
|
0.05
|
20.5200
|
19.9400
|
FT Vest美國股票等權重緩衝主動型ETF-12月(RSDE) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
20.4600
|
20.5400
|
2025/02/13
|
20.4500
|
20.5300
|
2025/02/12
|
20.3800
|
20.4143
|
2025/02/11
|
20.4000
|
20.4635
|
2025/02/10
|
20.4400
|
20.5100
|
2025/02/07
|
20.3700
|
20.4185
|
2025/02/06
|
20.4300
|
20.5066
|
2025/02/05
|
20.4500
|
20.5234
|
2025/02/04
|
20.4300
|
20.4556
|
2025/02/03
|
20.3700
|
20.4800
|
2025/01/31
|
20.4500
|
20.5235
|
2025/01/30
|
20.5200
|
20.5750
|
2025/01/29
|
20.4100
|
20.4916
|
2025/01/28
|
20.5200
|
20.5450
|
2025/01/27
|
20.4900
|
20.5800
|
日期 |
淨值 |
市價 |
2025/01/24
|
20.5100
|
20.5950
|
2025/01/23
|
20.5200
|
20.5516
|
2025/01/22
|
20.4800
|
20.5360
|
2025/01/21
|
20.5200
|
20.5450
|
2025/01/17
|
20.3900
|
20.4410
|
2025/01/16
|
20.3000
|
20.3348
|
2025/01/15
|
20.2100
|
20.2400
|
2025/01/14
|
20.0600
|
20.0800
|
2025/01/13
|
19.9400
|
19.9682
|
2025/01/10
|
19.9600
|
19.9248
|
2025/01/08
|
20.0500
|
20.1057
|
2025/01/07
|
20.0700
|
20.0710
|
2025/01/06
|
20.1400
|
20.1302
|
2025/01/03
|
20.1000
|
20.1308
|
2025/01/02
|
19.9700
|
20.0367
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->