
Return Stacked債券及併購套利主動型ETF〈RSBA〉
Return Stacked債券及併購套利主動型ETF(RSBA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
20.1776(美元)
|
0.0660
|
0.33
|
20.2150
|
19.7984
|
淨值(2025/02/12)
|
19.9800(美元)
|
-0.1100
|
-0.55
|
20.2100
|
19.7800
|
Return Stacked債券及併購套利主動型ETF(RSBA) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
19.9800
|
19.9850
|
2025/02/11
|
20.0900
|
20.0899
|
2025/02/10
|
20.1300
|
20.1145
|
2025/02/07
|
20.1100
|
20.1100
|
2025/02/06
|
20.1700
|
20.1702
|
2025/02/05
|
20.2100
|
20.2150
|
2025/02/04
|
20.1300
|
20.1450
|
2025/02/03
|
20.1000
|
20.0951
|
2025/01/31
|
20.0800
|
20.0829
|
2025/01/30
|
20.1300
|
20.1250
|
2025/01/29
|
20.0900
|
20.1029
|
2025/01/28
|
20.1000
|
20.1147
|
2025/01/27
|
20.1200
|
20.1211
|
2025/01/24
|
20.0100
|
20.0184
|
2025/01/23
|
19.9600
|
19.9511
|
日期 |
淨值 |
市價 |
2025/01/22
|
19.9900
|
19.9951
|
2025/01/21
|
20.0200
|
20.0266
|
2025/01/17
|
20.0100
|
19.9950
|
2025/01/16
|
20.0200
|
20.0253
|
2025/01/15
|
19.9600
|
19.9601
|
2025/01/14
|
19.8100
|
19.8150
|
2025/01/13
|
19.7800
|
19.7984
|
2025/01/10
|
19.8100
|
19.8150
|
2025/01/08
|
19.8900
|
19.9208
|
2025/01/07
|
19.8900
|
19.8802
|
2025/01/06
|
19.9500
|
19.9549
|
2025/01/03
|
20.0100
|
20.0300
|
2025/01/02
|
20.0000
|
20.0181
|
2024/12/31
|
20.0100
|
20.0150
|
2024/12/30
|
20.0200
|
20.0298
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->