
Coastal指南100主動型ETF〈ROPE〉
Coastal指南100主動型ETF(ROPE)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/14)
|
26.1297(美元)
|
0.0642
|
0.25
|
25.8674
|
23.9604
|
淨值(2025/02/12)
|
25.8800(美元)
|
0.0800
|
0.31
|
25.8800
|
23.9600
|
Coastal指南100主動型ETF(ROPE) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/12
|
25.8800
|
25.8674
|
2025/02/11
|
25.8000
|
25.7910
|
2025/02/10
|
25.6700
|
25.6600
|
2025/02/07
|
25.6000
|
25.5977
|
2025/02/06
|
25.7900
|
25.7864
|
2025/02/05
|
25.6900
|
25.6856
|
2025/02/04
|
25.5400
|
25.5406
|
2025/02/03
|
25.4900
|
25.5008
|
2025/01/31
|
25.5200
|
25.5135
|
2025/01/30
|
25.6600
|
25.6634
|
2025/01/29
|
25.3600
|
25.3772
|
2025/01/28
|
25.3500
|
25.3573
|
2025/01/27
|
25.4300
|
25.4119
|
2025/01/24
|
25.3100
|
25.2989
|
2025/01/23
|
25.2800
|
25.2616
|
日期 |
淨值 |
市價 |
2025/01/22
|
25.0600
|
25.0564
|
2025/01/21
|
25.0800
|
25.1000
|
2025/01/17
|
24.8600
|
24.8722
|
2025/01/16
|
24.6000
|
24.6064
|
2025/01/15
|
24.6200
|
24.6217
|
2025/01/14
|
24.1900
|
24.1805
|
2025/01/13
|
24.0400
|
24.0381
|
2025/01/10
|
23.9600
|
23.9604
|
2025/01/08
|
24.3300
|
24.3294
|
2025/01/07
|
24.3500
|
24.3498
|
2025/01/06
|
24.4800
|
24.4681
|
2025/01/03
|
24.4600
|
24.4553
|
2025/01/02
|
24.2600
|
24.2606
|
2024/12/31
|
24.2900
|
24.2870
|
2024/12/30
|
24.2800
|
24.3126
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->