ProShares二倍做多科技類股ETF〈ROM〉
ProShares二倍做多科技類股ETF(ROM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/16)
|
79.1200(美元)
|
0.4600
|
0.58
|
79.1200
|
39.9800
|
| 淨值(2025/07/16)
|
79.1600(美元)
|
0.4400
|
0.56
|
79.1600
|
39.8500
|
ProShares二倍做多科技類股ETF(ROM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/16
|
79.1600
|
79.1200
|
|
2025/07/15
|
78.7200
|
78.6600
|
|
2025/07/14
|
77.3400
|
77.3000
|
|
2025/07/11
|
77.5000
|
77.4100
|
|
2025/07/10
|
78.2400
|
78.1500
|
|
2025/07/09
|
78.7500
|
78.7000
|
|
2025/07/08
|
77.8200
|
77.7600
|
|
2025/07/07
|
77.0300
|
76.9700
|
|
2025/07/03
|
78.3500
|
78.2100
|
|
2025/07/02
|
76.3700
|
76.3000
|
|
2025/07/01
|
74.7200
|
74.7200
|
|
2025/06/30
|
76.1400
|
76.1100
|
|
2025/06/27
|
74.6300
|
74.5900
|
|
2025/06/26
|
74.8900
|
74.8300
|
|
2025/06/25
|
73.8500
|
73.9000
|
| 日期 |
淨值 |
市價 |
|
2025/06/24
|
72.8300
|
72.8400
|
|
2025/06/23
|
70.2900
|
70.3300
|
|
2025/06/20
|
68.7800
|
68.6900
|
|
2025/06/18
|
69.4200
|
69.3900
|
|
2025/06/17
|
69.2200
|
69.2200
|
|
2025/06/16
|
70.2900
|
70.2300
|
|
2025/06/13
|
68.0000
|
67.9700
|
|
2025/06/12
|
70.0500
|
70.1100
|
|
2025/06/11
|
68.7400
|
68.7700
|
|
2025/06/10
|
69.0900
|
69.1300
|
|
2025/06/09
|
68.3600
|
68.3800
|
|
2025/06/06
|
67.7300
|
67.7100
|
|
2025/06/05
|
66.4400
|
66.3900
|
|
2025/06/04
|
66.8600
|
66.7900
|
|
2025/06/03
|
66.6500
|
66.6600
|
相關基金
相關ETF
