ProShares二倍做多科技類股ETF〈ROM〉
ProShares二倍做多科技類股ETF(ROM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2020/01/24)
|
180.4400(美元)
|
-2.1201
|
-1.16
|
182.5601
|
85.1000
|
| 淨值(2020/01/23)
|
182.5600(美元)
|
1.4500
|
0.80
|
182.5600
|
85.1800
|
ProShares二倍做多科技類股ETF(ROM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2020/01/23
|
182.5600
|
182.5601
|
|
2020/01/22
|
181.1100
|
181.4176
|
|
2020/01/21
|
180.0600
|
180.4400
|
|
2020/01/17
|
180.4800
|
180.4400
|
|
2020/01/16
|
178.0900
|
177.8684
|
|
2020/01/15
|
173.6600
|
173.7200
|
|
2020/01/14
|
173.5600
|
173.5500
|
|
2020/01/13
|
175.7600
|
175.9000
|
|
2020/01/10
|
171.1300
|
171.2500
|
|
2020/01/09
|
171.6100
|
171.6300
|
|
2020/01/08
|
167.7400
|
167.6867
|
|
2020/01/07
|
164.6100
|
164.6000
|
|
2020/01/06
|
164.5200
|
164.3969
|
|
2020/01/03
|
162.2100
|
162.3200
|
|
2020/01/02
|
165.4000
|
165.1757
|
| 日期 |
淨值 |
市價 |
|
2019/12/31
|
159.1400
|
159.0400
|
|
2019/12/30
|
158.0600
|
158.0300
|
|
2019/12/27
|
160.4600
|
160.3586
|
|
2019/12/26
|
160.8200
|
160.6812
|
|
2019/12/24
|
158.0700
|
158.1600
|
|
2019/12/23
|
158.3900
|
158.3566
|
|
2019/12/20
|
157.2800
|
157.2500
|
|
2019/12/19
|
155.8600
|
155.9900
|
|
2019/12/18
|
153.5900
|
153.8050
|
|
2019/12/17
|
153.1100
|
153.1456
|
|
2019/12/16
|
153.6700
|
153.7500
|
|
2019/12/13
|
150.4300
|
150.3800
|
|
2019/12/12
|
149.4900
|
149.5597
|
|
2019/12/11
|
147.3600
|
147.5600
|
|
2019/12/10
|
145.5300
|
145.4800
|
相關基金
相關ETF
