ProShares二倍做多科技類股ETF〈ROM〉
ProShares二倍做多科技類股ETF(ROM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/15)
|
145.2300(美元)
|
2.9900
|
2.10
|
145.2300
|
68.5400
|
| 淨值(2019/11/15)
|
145.2600(美元)
|
3.1100
|
2.19
|
145.2600
|
68.7200
|
ProShares二倍做多科技類股ETF(ROM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/15
|
145.2600
|
145.2300
|
|
2019/11/14
|
142.1500
|
142.2400
|
|
2019/11/13
|
142.5900
|
142.6100
|
|
2019/11/12
|
142.2200
|
142.3000
|
|
2019/11/11
|
140.9400
|
140.9300
|
|
2019/11/08
|
141.3000
|
141.0300
|
|
2019/11/07
|
139.6200
|
139.6900
|
|
2019/11/06
|
137.8300
|
137.6900
|
|
2019/11/05
|
138.3600
|
138.3000
|
|
2019/11/04
|
138.1300
|
138.0400
|
|
2019/11/01
|
135.8600
|
135.7900
|
|
2019/10/31
|
132.5500
|
132.4900
|
|
2019/10/30
|
132.6000
|
132.5300
|
|
2019/10/29
|
131.2700
|
131.2100
|
|
2019/10/28
|
134.2500
|
134.1800
|
| 日期 |
淨值 |
市價 |
|
2019/10/25
|
130.7400
|
130.5700
|
|
2019/10/24
|
127.7500
|
127.7100
|
|
2019/10/23
|
125.3500
|
125.3700
|
|
2019/10/22
|
124.5100
|
124.5300
|
|
2019/10/21
|
127.4100
|
127.4500
|
|
2019/10/18
|
124.7300
|
124.6200
|
|
2019/10/17
|
127.4600
|
127.4200
|
|
2019/10/16
|
127.5800
|
127.6300
|
|
2019/10/15
|
129.7500
|
129.7500
|
|
2019/10/14
|
126.3400
|
126.3600
|
|
2019/10/11
|
126.7000
|
126.6700
|
|
2019/10/10
|
122.8700
|
122.8400
|
|
2019/10/09
|
121.5000
|
121.3500
|
|
2019/10/08
|
118.2500
|
118.1600
|
|
2019/10/07
|
122.8000
|
122.6600
|
相關基金
相關ETF
