ProShares二倍做多科技類股ETF〈ROM〉
ProShares二倍做多科技類股ETF(ROM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
69.8700(美元)
|
0.0900
|
0.13
|
77.1600
|
37.1400
|
| 淨值(2024/10/11)
|
69.9500(美元)
|
0.2000
|
0.29
|
77.1300
|
37.1500
|
ProShares二倍做多科技類股ETF(ROM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/11
|
69.9500
|
69.8700
|
|
2024/10/10
|
69.7500
|
69.7800
|
|
2024/10/09
|
69.8400
|
69.8100
|
|
2024/10/08
|
68.3300
|
68.2700
|
|
2024/10/07
|
65.8500
|
65.7800
|
|
2024/10/04
|
66.8300
|
66.8300
|
|
2024/10/03
|
65.4000
|
65.3400
|
|
2024/10/02
|
64.8200
|
64.7800
|
|
2024/10/01
|
63.8800
|
63.8600
|
|
2024/09/30
|
67.2100
|
67.0700
|
|
2024/09/27
|
66.8000
|
66.7300
|
|
2024/09/26
|
68.0800
|
68.1000
|
|
2024/09/25
|
66.4000
|
66.3500
|
|
2024/09/24
|
66.0300
|
65.9600
|
|
2024/09/23
|
65.1900
|
65.2200
|
| 日期 |
淨值 |
市價 |
|
2024/09/20
|
65.1400
|
65.1300
|
|
2024/09/19
|
65.8400
|
65.7800
|
|
2024/09/18
|
62.1700
|
62.0700
|
|
2024/09/17
|
63.3800
|
63.3300
|
|
2024/09/16
|
63.6000
|
63.5700
|
|
2024/09/13
|
64.1500
|
64.1300
|
|
2024/09/12
|
63.5100
|
63.5000
|
|
2024/09/11
|
62.4900
|
62.3600
|
|
2024/09/10
|
58.5300
|
58.4500
|
|
2024/09/09
|
56.8600
|
56.8200
|
|
2024/09/06
|
55.0500
|
55.0300
|
|
2024/09/05
|
58.0900
|
58.0600
|
|
2024/09/04
|
58.3100
|
58.2600
|
|
2024/09/03
|
58.5800
|
58.6400
|
|
2024/08/30
|
64.5500
|
64.5250
|
相關基金
相關ETF
