ROBO Global機器人與自動化指數ETF〈ROBO〉
ROBO Global機器人與自動化指數ETF(ROBO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/19)
|
55.5700(美元)
|
1.3700
|
2.53
|
59.1800
|
45.5076
|
| 淨值(2024/09/18)
|
54.2500(美元)
|
-0.1500
|
-0.28
|
59.1800
|
45.8100
|
ROBO Global機器人與自動化指數ETF(ROBO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/18
|
54.2500
|
54.2000
|
|
2024/09/17
|
54.4000
|
54.3700
|
|
2024/09/16
|
54.2100
|
54.2000
|
|
2024/09/13
|
54.0700
|
53.9700
|
|
2024/09/12
|
53.5300
|
53.6100
|
|
2024/09/11
|
52.7700
|
53.1500
|
|
2024/09/10
|
52.4200
|
52.3900
|
|
2024/09/09
|
52.4700
|
52.3800
|
|
2024/09/06
|
52.3000
|
51.6900
|
|
2024/09/05
|
52.8600
|
52.9500
|
|
2024/09/04
|
53.2500
|
53.1300
|
|
2024/09/03
|
54.0500
|
53.3900
|
|
2024/08/30
|
55.5300
|
55.4700
|
|
2024/08/29
|
55.1700
|
55.0400
|
|
2024/08/28
|
55.0100
|
54.7200
|
| 日期 |
淨值 |
市價 |
|
2024/08/27
|
55.2700
|
55.2100
|
|
2024/08/26
|
55.2800
|
55.0300
|
|
2024/08/23
|
55.5500
|
55.5700
|
|
2024/08/22
|
54.7700
|
54.4500
|
|
2024/08/21
|
55.3000
|
55.2800
|
|
2024/08/20
|
54.8100
|
54.5500
|
|
2024/08/19
|
54.6600
|
54.7400
|
|
2024/08/16
|
54.2300
|
54.0500
|
|
2024/08/15
|
53.7100
|
53.8400
|
|
2024/08/14
|
53.1500
|
52.9200
|
|
2024/08/13
|
52.9900
|
53.1400
|
|
2024/08/12
|
52.1400
|
52.2100
|
|
2024/08/09
|
52.2600
|
52.2300
|
|
2024/08/08
|
52.2000
|
52.4400
|
|
2024/08/07
|
51.4900
|
50.9200
|
相關基金
相關ETF
