ROBO Global機器人與自動化指數ETF〈ROBO〉
ROBO Global機器人與自動化指數ETF(ROBO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
53.5200(美元)
|
-0.0500
|
-0.09
|
60.8900
|
43.8900
|
| 淨值(2025/05/08)
|
53.5000(美元)
|
1.0500
|
2.00
|
60.7200
|
44.5200
|
ROBO Global機器人與自動化指數ETF(ROBO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
53.5000
|
53.5700
|
|
2025/05/07
|
52.4500
|
52.4100
|
|
2025/05/06
|
52.1700
|
52.3000
|
|
2025/05/05
|
52.3600
|
52.3900
|
|
2025/05/02
|
52.5200
|
52.4400
|
|
2025/05/01
|
50.9500
|
51.0800
|
|
2025/04/30
|
51.0400
|
50.8700
|
|
2025/04/29
|
50.7000
|
50.8400
|
|
2025/04/28
|
50.5200
|
50.6500
|
|
2025/04/25
|
50.2900
|
50.5700
|
|
2025/04/24
|
49.8000
|
50.0300
|
|
2025/04/23
|
48.7500
|
48.7800
|
|
2025/04/22
|
47.5000
|
47.5800
|
|
2025/04/21
|
47.1200
|
46.6900
|
|
2025/04/17
|
47.6000
|
47.5900
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
47.5600
|
47.3800
|
|
2025/04/15
|
48.3900
|
48.3600
|
|
2025/04/14
|
48.0400
|
48.1800
|
|
2025/04/11
|
47.3000
|
47.5100
|
|
2025/04/10
|
47.1200
|
46.4800
|
|
2025/04/09
|
46.5300
|
48.3800
|
|
2025/04/08
|
44.5200
|
43.8900
|
|
2025/04/07
|
44.6500
|
44.7600
|
|
2025/04/04
|
46.7100
|
45.4500
|
|
2025/04/03
|
49.3800
|
48.7000
|
|
2025/04/02
|
52.0500
|
52.0300
|
|
2025/04/01
|
51.5900
|
51.4700
|
|
2025/03/31
|
51.3600
|
51.5000
|
|
2025/03/28
|
52.6400
|
52.2900
|
|
2025/03/27
|
54.0200
|
53.8500
|
相關基金
相關ETF
