T-REX二倍做多HOOD每日目標主動型ETF〈ROBN〉
T-REX二倍做多HOOD每日目標主動型ETF(ROBN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/14)
|
11.5500(美元)
|
1.7300
|
17.62
|
36.6950
|
9.7500
|
| 淨值(2025/03/12)
|
11.5200(美元)
|
1.4200
|
14.06
|
36.6500
|
9.7100
|
T-REX二倍做多HOOD每日目標主動型ETF(ROBN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/12
|
11.5200
|
11.5000
|
|
2025/03/11
|
10.1000
|
10.0900
|
|
2025/03/10
|
9.7100
|
9.7500
|
|
2025/03/07
|
16.0900
|
16.1400
|
|
2025/03/06
|
16.4200
|
16.4400
|
|
2025/03/05
|
19.0200
|
19.0500
|
|
2025/03/04
|
17.5800
|
17.5400
|
|
2025/03/03
|
18.1100
|
18.2300
|
|
2025/02/28
|
20.8100
|
20.7700
|
|
2025/02/27
|
19.7500
|
19.8200
|
|
2025/02/26
|
19.8200
|
20.5600
|
|
2025/02/25
|
17.5800
|
17.5400
|
|
2025/02/24
|
20.9600
|
20.9100
|
|
2025/02/21
|
22.4200
|
22.4600
|
|
2025/02/20
|
26.7100
|
26.7545
|
| 日期 |
淨值 |
市價 |
|
2025/02/19
|
29.9300
|
29.9700
|
|
2025/02/18
|
31.1900
|
31.1700
|
|
2025/02/14
|
36.6500
|
36.6950
|
|
2025/02/13
|
35.0800
|
35.1200
|
|
2025/02/12
|
27.3700
|
27.3900
|
|
2025/02/11
|
24.9800
|
25.0000
|
|
2025/02/10
|
27.9000
|
28.0200
|
|
2025/02/07
|
27.5100
|
27.6000
|
|
2025/02/06
|
25.0100
|
25.0600
|
|
2025/02/05
|
26.0200
|
26.0683
|
|
2025/02/04
|
24.5200
|
24.6465
|
|
2025/02/03
|
23.9100
|
24.0300
|
|
2025/01/31
|
23.9900
|
24.0159
|
相關基金
相關ETF
