
Defiance每日2倍做多RIOT主動型ETF〈RIOX〉
Defiance每日2倍做多RIOT主動型ETF(RIOX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/02/18)
|
21.5600(美元)
|
-2.7100
|
-11.17
|
31.6400
|
19.9700
|
淨值(2025/02/14)
|
24.3700(美元)
|
0.1100
|
0.45
|
31.6600
|
19.9400
|
Defiance每日2倍做多RIOT主動型ETF(RIOX) - 近30日淨值
日期 |
淨值 |
市價 |
2025/02/14
|
24.3700
|
24.2700
|
2025/02/13
|
24.2600
|
24.1900
|
2025/02/12
|
20.3700
|
20.3400
|
2025/02/11
|
20.3000
|
20.3400
|
2025/02/10
|
22.1800
|
22.2900
|
2025/02/07
|
22.2400
|
22.1700
|
2025/02/06
|
22.1600
|
22.2000
|
2025/02/05
|
22.6700
|
22.7400
|
2025/02/04
|
24.9100
|
24.6800
|
2025/02/03
|
23.7400
|
23.7300
|
2025/01/31
|
23.3400
|
23.3400
|
2025/01/30
|
23.4300
|
23.5000
|
2025/01/29
|
20.9100
|
21.0600
|
2025/01/28
|
19.9400
|
19.9700
|
2025/01/27
|
21.8600
|
21.7950
|
日期 |
淨值 |
市價 |
2025/01/24
|
31.6600
|
31.6400
|
2025/01/23
|
29.2400
|
29.0800
|
2025/01/22
|
29.9400
|
30.0610
|
2025/01/21
|
28.1800
|
28.2500
|
2025/01/17
|
31.2300
|
31.2000
|
2025/01/16
|
30.8300
|
30.6850
|
2025/01/15
|
31.6500
|
31.6200
|
2025/01/14
|
26.4100
|
26.4109
|
2025/01/13
|
24.4600
|
24.4001
|
2025/01/10
|
25.4600
|
25.6417
|
2025/01/08
|
25.5900
|
25.5300
|
2025/01/07
|
27.3300
|
27.5200
|
2025/01/06
|
29.5500
|
29.3948
|
2025/01/03
|
27.1500
|
27.2159
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->