iShares MSCI全球黃金礦業ETF〈RING〉
iShares MSCI全球黃金礦業ETF(RING)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
42.6300(美元)
|
-0.7800
|
-1.80
|
43.4100
|
26.0400
|
| 淨值(2025/04/17)
|
42.6800(美元)
|
-0.7500
|
-1.73
|
43.4300
|
26.1200
|
iShares MSCI全球黃金礦業ETF(RING) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
42.6800
|
42.6300
|
|
2025/04/16
|
43.4300
|
43.4100
|
|
2025/04/15
|
42.2100
|
42.3300
|
|
2025/04/14
|
41.9600
|
41.9900
|
|
2025/04/11
|
41.7500
|
41.7900
|
|
2025/04/10
|
39.2600
|
39.4300
|
|
2025/04/09
|
37.7000
|
37.7200
|
|
2025/04/08
|
34.7600
|
34.7400
|
|
2025/04/07
|
34.8000
|
34.7200
|
|
2025/04/04
|
34.7800
|
34.7800
|
|
2025/04/03
|
38.2200
|
38.2400
|
|
2025/04/02
|
38.3100
|
38.2800
|
|
2025/04/01
|
38.3600
|
38.3300
|
|
2025/03/31
|
38.2600
|
38.3600
|
|
2025/03/28
|
38.0100
|
38.1000
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
38.0500
|
38.1700
|
|
2025/03/26
|
37.2500
|
37.3200
|
|
2025/03/25
|
37.5000
|
37.5600
|
|
2025/03/24
|
36.8200
|
36.8200
|
|
2025/03/21
|
37.0100
|
36.9300
|
|
2025/03/20
|
37.5600
|
37.5900
|
|
2025/03/19
|
37.6000
|
37.6000
|
|
2025/03/18
|
37.3200
|
37.3500
|
|
2025/03/17
|
37.0400
|
37.1200
|
|
2025/03/14
|
36.2000
|
36.1900
|
|
2025/03/13
|
35.6500
|
35.8800
|
|
2025/03/12
|
34.7100
|
34.7500
|
|
2025/03/11
|
34.4400
|
34.6900
|
|
2025/03/10
|
33.5100
|
33.5300
|
|
2025/03/07
|
34.5600
|
34.6100
|
相關基金
相關ETF
