RH戰術展望主動型ETF〈RHTX〉
RH戰術展望主動型ETF(RHTX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
15.9792(美元)
|
0.0630
|
0.40
|
17.0700
|
14.2843
|
| 淨值(2025/03/25)
|
16.0700(美元)
|
0.0100
|
0.06
|
17.1600
|
14.2700
|
RH戰術展望主動型ETF(RHTX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
16.0700
|
15.9792
|
|
2025/03/24
|
16.0600
|
15.9162
|
|
2025/03/21
|
15.7700
|
15.6357
|
|
2025/03/20
|
15.8200
|
15.7396
|
|
2025/03/19
|
15.8900
|
15.7968
|
|
2025/03/18
|
15.7200
|
15.6317
|
|
2025/03/17
|
15.8500
|
15.7329
|
|
2025/03/14
|
15.7000
|
15.5368
|
|
2025/03/13
|
15.3900
|
15.2893
|
|
2025/03/12
|
15.5700
|
15.4458
|
|
2025/03/11
|
15.5100
|
15.4717
|
|
2025/03/10
|
15.5800
|
15.4483
|
|
2025/03/07
|
15.9600
|
15.8406
|
|
2025/03/06
|
15.8800
|
15.7804
|
|
2025/03/05
|
16.1300
|
16.0624
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
15.9500
|
15.8636
|
|
2025/03/03
|
16.1300
|
16.0131
|
|
2025/02/28
|
16.4100
|
16.3290
|
|
2025/02/27
|
16.2200
|
16.1544
|
|
2025/02/26
|
16.4700
|
16.3938
|
|
2025/02/25
|
16.4500
|
16.3771
|
|
2025/02/24
|
16.5200
|
16.5900
|
|
2025/02/21
|
16.5800
|
16.5138
|
|
2025/02/20
|
16.9100
|
16.8362
|
|
2025/02/19
|
17.0100
|
16.8441
|
|
2025/02/18
|
17.0200
|
16.8500
|
|
2025/02/14
|
16.9200
|
16.7982
|
|
2025/02/13
|
16.9400
|
16.8659
|
|
2025/02/12
|
16.7700
|
16.6542
|
|
2025/02/11
|
16.8400
|
16.7454
|
相關基金
相關ETF
