ALPS股票機會主動型ETF〈RFFC〉
ALPS股票機會主動型ETF(RFFC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
58.2000(美元)
|
0.3378
|
0.58
|
61.0707
|
49.7170
|
| 淨值(2025/05/15)
|
57.8600(美元)
|
0.2300
|
0.40
|
61.1100
|
49.7900
|
ALPS股票機會主動型ETF(RFFC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
57.8600
|
57.8622
|
|
2025/05/14
|
57.6300
|
57.6000
|
|
2025/05/13
|
57.6900
|
57.7400
|
|
2025/05/12
|
57.3900
|
57.3482
|
|
2025/05/09
|
55.6500
|
55.6447
|
|
2025/05/08
|
55.7200
|
55.7526
|
|
2025/05/07
|
55.6100
|
55.5859
|
|
2025/05/06
|
55.3800
|
55.4488
|
|
2025/05/05
|
55.7800
|
55.8072
|
|
2025/05/02
|
56.0000
|
55.9687
|
|
2025/05/01
|
55.2600
|
55.3141
|
|
2025/04/30
|
54.8100
|
54.8614
|
|
2025/04/29
|
54.6500
|
54.6740
|
|
2025/04/28
|
54.3200
|
54.3895
|
|
2025/04/25
|
54.2800
|
54.2921
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
54.1900
|
54.2153
|
|
2025/04/23
|
53.2600
|
53.3185
|
|
2025/04/22
|
52.4800
|
52.5007
|
|
2025/04/21
|
51.3100
|
51.3267
|
|
2025/04/17
|
52.5100
|
52.5057
|
|
2025/04/16
|
52.5300
|
52.5298
|
|
2025/04/15
|
53.4900
|
53.4994
|
|
2025/04/14
|
53.5600
|
53.5567
|
|
2025/04/11
|
53.1200
|
53.0700
|
|
2025/04/10
|
52.2300
|
52.2132
|
|
2025/04/09
|
53.7800
|
53.7600
|
|
2025/04/08
|
49.7900
|
49.7170
|
|
2025/04/07
|
50.4700
|
50.4534
|
|
2025/04/04
|
50.6300
|
50.6839
|
|
2025/04/03
|
53.6700
|
53.7065
|
相關基金
相關ETF
