Columbia研究增強型價值ETF〈REVS〉
Columbia研究增強型價值ETF(REVS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
25.5500(美元)
|
0.3523
|
1.40
|
26.9854
|
22.1577
|
| 淨值(2025/05/14)
|
25.1900(美元)
|
-0.1500
|
-0.59
|
26.9600
|
22.1800
|
Columbia研究增強型價值ETF(REVS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
25.1900
|
25.1977
|
|
2025/05/13
|
25.3400
|
25.3585
|
|
2025/05/12
|
25.3100
|
25.2942
|
|
2025/05/09
|
24.7000
|
24.7294
|
|
2025/05/08
|
24.7100
|
24.8134
|
|
2025/05/07
|
24.5700
|
24.5705
|
|
2025/05/06
|
24.4300
|
24.4825
|
|
2025/05/05
|
24.5800
|
24.6800
|
|
2025/05/02
|
24.6900
|
24.7600
|
|
2025/05/01
|
24.2800
|
24.2919
|
|
2025/04/30
|
24.2900
|
24.3463
|
|
2025/04/29
|
24.2300
|
24.2451
|
|
2025/04/28
|
24.0600
|
24.0880
|
|
2025/04/25
|
23.9900
|
23.9964
|
|
2025/04/24
|
24.0200
|
24.0355
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
23.6800
|
23.7271
|
|
2025/04/22
|
23.4300
|
23.4606
|
|
2025/04/21
|
22.9400
|
23.1700
|
|
2025/04/17
|
23.3800
|
23.4000
|
|
2025/04/16
|
23.1700
|
23.2020
|
|
2025/04/15
|
23.4300
|
23.4487
|
|
2025/04/14
|
23.4900
|
23.6000
|
|
2025/04/11
|
23.2400
|
23.3562
|
|
2025/04/10
|
22.9100
|
22.9904
|
|
2025/04/09
|
23.6800
|
23.7159
|
|
2025/04/08
|
22.1800
|
22.1577
|
|
2025/04/07
|
22.5400
|
22.4847
|
|
2025/04/04
|
22.6700
|
22.6702
|
|
2025/04/03
|
24.0500
|
24.0394
|
|
2025/04/02
|
25.2600
|
25.2800
|
相關基金
相關ETF
