Columbia研究增強型價值ETF〈REVS〉
Columbia研究增強型價值ETF(REVS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
25.3863(美元)
|
0.2165
|
0.86
|
25.3817
|
19.3090
|
| 淨值(2024/10/03)
|
25.1500(美元)
|
-0.1200
|
-0.47
|
25.3900
|
19.3200
|
Columbia研究增強型價值ETF(REVS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
25.1500
|
25.1698
|
|
2024/10/02
|
25.2700
|
25.2989
|
|
2024/10/01
|
25.3000
|
25.3053
|
|
2024/09/30
|
25.3900
|
25.3817
|
|
2024/09/27
|
25.3000
|
25.3600
|
|
2024/09/26
|
25.2000
|
25.1789
|
|
2024/09/25
|
25.0200
|
25.0106
|
|
2024/09/24
|
25.2000
|
25.2068
|
|
2024/09/23
|
25.1600
|
25.1826
|
|
2024/09/20
|
25.0900
|
25.0651
|
|
2024/09/19
|
25.2100
|
25.2356
|
|
2024/09/18
|
24.9200
|
24.9261
|
|
2024/09/17
|
24.9600
|
24.9890
|
|
2024/09/16
|
24.9300
|
24.9147
|
|
2024/09/13
|
24.7000
|
24.6978
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
24.5000
|
24.4714
|
|
2024/09/11
|
24.3900
|
24.3990
|
|
2024/09/10
|
24.4500
|
24.4778
|
|
2024/09/09
|
24.5600
|
24.5719
|
|
2024/09/06
|
24.3500
|
24.4500
|
|
2024/09/05
|
24.6200
|
24.6166
|
|
2024/09/04
|
24.8400
|
24.8656
|
|
2024/09/03
|
24.8900
|
24.8843
|
|
2024/08/30
|
25.1400
|
25.1465
|
|
2024/08/29
|
24.9300
|
24.9451
|
|
2024/08/28
|
24.8300
|
24.9238
|
|
2024/08/27
|
24.8600
|
24.8756
|
|
2024/08/26
|
24.9000
|
24.8877
|
|
2024/08/23
|
24.8400
|
24.8456
|
|
2024/08/22
|
24.5200
|
24.4850
|
相關基金
相關ETF
