Direxion每日一倍放空加密行業ETF〈REKT〉
Direxion每日一倍放空加密行業ETF(REKT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
22.4624(美元)
|
-0.3796
|
-1.66
|
31.6987
|
20.8782
|
| 淨值(2025/05/15)
|
22.8200(美元)
|
0.3300
|
1.47
|
31.5900
|
20.8600
|
Direxion每日一倍放空加密行業ETF(REKT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
22.8200
|
22.8420
|
|
2025/05/14
|
22.4900
|
22.4923
|
|
2025/05/13
|
22.5000
|
22.4907
|
|
2025/05/12
|
23.3200
|
23.3300
|
|
2025/05/09
|
24.2800
|
24.2821
|
|
2025/05/08
|
24.4100
|
24.4035
|
|
2025/05/07
|
25.5000
|
25.5378
|
|
2025/05/06
|
25.7600
|
25.7320
|
|
2025/05/05
|
25.8100
|
25.7450
|
|
2025/05/02
|
25.3700
|
25.3300
|
|
2025/05/01
|
25.6700
|
25.6539
|
|
2025/04/30
|
26.0000
|
26.0907
|
|
2025/04/29
|
25.7600
|
25.7524
|
|
2025/04/28
|
26.0300
|
26.0329
|
|
2025/04/25
|
25.8400
|
25.8575
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
26.1900
|
26.2089
|
|
2025/04/23
|
27.0000
|
26.9817
|
|
2025/04/22
|
27.7600
|
27.7850
|
|
2025/04/21
|
29.2200
|
29.2369
|
|
2025/04/17
|
28.5300
|
28.5503
|
|
2025/04/16
|
28.6100
|
28.6448
|
|
2025/04/15
|
27.8200
|
27.8236
|
|
2025/04/14
|
27.5800
|
27.5707
|
|
2025/04/11
|
27.7400
|
27.7610
|
|
2025/04/10
|
28.6600
|
28.6904
|
|
2025/04/09
|
27.2200
|
27.2457
|
|
2025/04/08
|
31.5900
|
31.6987
|
|
2025/04/07
|
30.6700
|
30.7190
|
|
2025/04/04
|
30.8300
|
30.4800
|
|
2025/04/03
|
28.9800
|
28.6700
|
相關基金
相關ETF
