ProShares標普中型股400股利貴族ETF〈REGL〉
ProShares標普中型股400股利貴族ETF(REGL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/10)
|
78.1200(美元)
|
-1.6300
|
-2.04
|
88.7900
|
71.2349
|
| 淨值(2025/01/08)
|
79.7300(美元)
|
0.2100
|
0.26
|
88.8000
|
71.2100
|
ProShares標普中型股400股利貴族ETF(REGL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/08
|
79.7300
|
79.7500
|
|
2025/01/07
|
79.5200
|
79.5400
|
|
2025/01/06
|
79.9100
|
79.9500
|
|
2025/01/03
|
80.6800
|
80.6600
|
|
2025/01/02
|
80.0600
|
80.0500
|
|
2024/12/31
|
80.6000
|
80.6600
|
|
2024/12/30
|
80.4100
|
80.4800
|
|
2024/12/27
|
80.8300
|
80.8400
|
|
2024/12/26
|
81.4500
|
81.4500
|
|
2024/12/24
|
81.2500
|
81.2508
|
|
2024/12/23
|
80.6200
|
80.6400
|
|
2024/12/20
|
81.1500
|
81.2000
|
|
2024/12/19
|
80.7900
|
80.8200
|
|
2024/12/18
|
80.6400
|
80.6700
|
|
2024/12/17
|
83.7800
|
83.7800
|
| 日期 |
淨值 |
市價 |
|
2024/12/16
|
84.7900
|
84.8000
|
|
2024/12/13
|
85.2100
|
85.2300
|
|
2024/12/12
|
85.4900
|
85.5300
|
|
2024/12/11
|
85.7600
|
85.7900
|
|
2024/12/10
|
85.5100
|
85.4800
|
|
2024/12/09
|
85.8900
|
85.9100
|
|
2024/12/06
|
86.0500
|
86.0899
|
|
2024/12/05
|
86.4600
|
86.4456
|
|
2024/12/04
|
87.1900
|
87.1700
|
|
2024/12/03
|
87.2500
|
87.3100
|
|
2024/12/02
|
87.7500
|
87.7600
|
|
2024/11/29
|
88.2600
|
88.4000
|
|
2024/11/27
|
88.1500
|
88.2000
|
|
2024/11/26
|
88.0800
|
88.0500
|
|
2024/11/25
|
88.8000
|
88.7900
|
相關基金
相關ETF
