YieldMax羅素2000 0DTE掩護性買權策略主動型ETF〈RDTY〉
YieldMax羅素2000 0DTE掩護性買權策略主動型ETF(RDTY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
43.0465(美元)
|
0.3530
|
0.83
|
50.0080
|
40.8000
|
| 淨值(2025/04/24)
|
43.1100(美元)
|
0.5200
|
1.22
|
50.2800
|
40.3300
|
YieldMax羅素2000 0DTE掩護性買權策略主動型ETF(RDTY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
43.1100
|
42.7049
|
|
2025/04/23
|
42.5900
|
42.6500
|
|
2025/04/22
|
41.9000
|
41.6800
|
|
2025/04/21
|
40.7800
|
40.8413
|
|
2025/04/17
|
41.5200
|
41.6288
|
|
2025/04/16
|
41.4500
|
41.5900
|
|
2025/04/15
|
41.7500
|
41.9200
|
|
2025/04/14
|
41.6200
|
41.7000
|
|
2025/04/11
|
41.1100
|
41.6100
|
|
2025/04/10
|
40.3300
|
40.8000
|
|
2025/04/09
|
44.5400
|
44.7000
|
|
2025/04/08
|
40.8600
|
40.8100
|
|
2025/04/07
|
41.9100
|
41.7600
|
|
2025/04/04
|
42.1700
|
41.9700
|
|
2025/04/03
|
44.0600
|
44.1600
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
48.6200
|
47.6200
|
|
2025/04/01
|
47.8100
|
47.9300
|
|
2025/03/31
|
47.7100
|
47.6500
|
|
2025/03/28
|
47.8700
|
47.8692
|
|
2025/03/27
|
48.8400
|
48.8726
|
|
2025/03/26
|
49.2900
|
49.3028
|
|
2025/03/25
|
49.7200
|
49.7223
|
|
2025/03/24
|
50.2800
|
50.0080
|
|
2025/03/21
|
49.0000
|
48.9782
|
|
2025/03/20
|
49.1100
|
49.1797
|
|
2025/03/19
|
49.9300
|
49.6622
|
|
2025/03/18
|
49.1000
|
49.2000
|
|
2025/03/17
|
49.7800
|
49.5278
|
|
2025/03/14
|
49.1000
|
48.9093
|
|
2025/03/13
|
47.8800
|
47.9029
|
相關基金
相關ETF
