T-REX二倍做多RBLX每日目標主動型ETF〈RBLU〉
T-REX二倍做多RBLX每日目標主動型ETF(RBLU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
21.5970(美元)
|
0.4336
|
2.05
|
25.8666
|
15.9300
|
| 淨值(2025/04/16)
|
21.1500(美元)
|
0.1400
|
0.67
|
25.8900
|
16.1600
|
T-REX二倍做多RBLX每日目標主動型ETF(RBLU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
21.1500
|
21.1634
|
|
2025/04/15
|
21.0100
|
20.8916
|
|
2025/04/14
|
19.6600
|
19.6975
|
|
2025/04/11
|
19.9100
|
19.9192
|
|
2025/04/10
|
19.1600
|
19.1250
|
|
2025/04/09
|
19.9900
|
19.9600
|
|
2025/04/08
|
16.1600
|
15.9300
|
|
2025/04/07
|
17.0100
|
16.8933
|
|
2025/04/04
|
17.3100
|
17.2160
|
|
2025/04/03
|
21.1500
|
21.0799
|
|
2025/04/02
|
23.7800
|
23.7626
|
|
2025/04/01
|
23.3200
|
23.3213
|
|
2025/03/31
|
21.3500
|
21.3355
|
|
2025/03/28
|
21.9300
|
21.8981
|
|
2025/03/27
|
22.2800
|
22.3234
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
22.9400
|
22.9671
|
|
2025/03/25
|
24.2400
|
24.1824
|
|
2025/03/24
|
23.6100
|
23.5924
|
|
2025/03/21
|
23.6000
|
23.6700
|
|
2025/03/20
|
21.2500
|
21.2841
|
|
2025/03/19
|
21.3900
|
21.3937
|
|
2025/03/18
|
19.8900
|
19.9489
|
|
2025/03/17
|
20.6200
|
20.6766
|
|
2025/03/14
|
20.2900
|
20.2300
|
|
2025/03/13
|
19.7700
|
19.8000
|
|
2025/03/12
|
20.5900
|
20.5108
|
|
2025/03/11
|
19.1300
|
18.9193
|
|
2025/03/10
|
18.4200
|
18.3097
|
|
2025/03/07
|
20.9200
|
20.9831
|
|
2025/03/06
|
22.0000
|
22.0266
|
相關基金
相關ETF
