SPDR MSCI全球戰略因素ETF〈QWLD〉
SPDR MSCI全球戰略因素ETF(QWLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/05)
|
140.5686(美元)
|
0.6927
|
0.50
|
142.9087
|
114.7760
|
| 淨值(2025/11/04)
|
139.9500(美元)
|
-0.6900
|
-0.49
|
142.9000
|
116.1500
|
SPDR MSCI全球戰略因素ETF(QWLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/04
|
139.9500
|
139.8759
|
|
2025/11/03
|
140.6400
|
140.6921
|
|
2025/10/31
|
140.9200
|
141.0729
|
|
2025/10/30
|
141.1100
|
141.1933
|
|
2025/10/29
|
141.8700
|
141.6953
|
|
2025/10/28
|
142.5400
|
142.6334
|
|
2025/10/27
|
142.9000
|
142.9087
|
|
2025/10/24
|
141.8000
|
141.7668
|
|
2025/10/23
|
141.3600
|
141.3115
|
|
2025/10/22
|
141.2100
|
141.0133
|
|
2025/10/21
|
141.4700
|
141.3474
|
|
2025/10/20
|
141.5200
|
141.4815
|
|
2025/10/17
|
140.1800
|
140.3597
|
|
2025/10/16
|
139.8100
|
139.4397
|
|
2025/10/15
|
140.2700
|
140.0653
|
| 日期 |
淨值 |
市價 |
|
2025/10/14
|
139.7800
|
139.8810
|
|
2025/10/13
|
139.4700
|
139.3270
|
|
2025/10/10
|
138.8100
|
138.2723
|
|
2025/10/09
|
140.9500
|
140.5898
|
|
2025/10/08
|
141.5100
|
141.3947
|
|
2025/10/07
|
141.3200
|
141.0168
|
|
2025/10/06
|
141.7500
|
141.6550
|
|
2025/10/03
|
141.5500
|
141.4655
|
|
2025/10/02
|
140.9800
|
140.9121
|
|
2025/10/01
|
141.0100
|
140.9558
|
|
2025/09/30
|
140.5700
|
140.4303
|
|
2025/09/29
|
139.8500
|
139.6526
|
|
2025/09/26
|
139.5900
|
139.5224
|
|
2025/09/25
|
138.7600
|
138.5850
|
|
2025/09/24
|
139.6300
|
139.4403
|
相關基金
相關ETF
