SPDR MSCI全球戰略因素ETF〈QWLD〉
SPDR MSCI全球戰略因素ETF(QWLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/01/17)
|
125.4193(美元)
|
0.5829
|
0.47
|
130.4887
|
109.5938
|
| 淨值(2025/01/16)
|
124.7400(美元)
|
0.3700
|
0.30
|
130.1300
|
109.5100
|
SPDR MSCI全球戰略因素ETF(QWLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/01/16
|
124.7400
|
124.8364
|
|
2025/01/15
|
124.3700
|
124.8200
|
|
2025/01/14
|
122.9000
|
123.2690
|
|
2025/01/13
|
122.5700
|
122.9745
|
|
2025/01/10
|
122.4600
|
122.7178
|
|
2025/01/08
|
124.0300
|
124.5600
|
|
2025/01/07
|
124.0600
|
124.2692
|
|
2025/01/06
|
124.3000
|
124.5638
|
|
2025/01/03
|
123.9300
|
124.3055
|
|
2025/01/02
|
123.3200
|
123.5466
|
|
2024/12/31
|
123.5300
|
123.8500
|
|
2024/12/30
|
123.5300
|
123.6800
|
|
2024/12/27
|
124.6200
|
124.8295
|
|
2024/12/26
|
124.8700
|
125.4803
|
|
2024/12/24
|
124.7600
|
125.2535
|
| 日期 |
淨值 |
市價 |
|
2024/12/23
|
124.0200
|
124.4996
|
|
2024/12/20
|
123.5200
|
123.9056
|
|
2024/12/19
|
122.9700
|
123.3865
|
|
2024/12/18
|
123.9900
|
123.5210
|
|
2024/12/17
|
127.3500
|
127.6664
|
|
2024/12/16
|
127.8300
|
128.0275
|
|
2024/12/13
|
128.1300
|
128.5031
|
|
2024/12/12
|
128.7100
|
128.9953
|
|
2024/12/11
|
129.1100
|
129.6444
|
|
2024/12/10
|
129.0100
|
129.3550
|
|
2024/12/09
|
129.5900
|
129.8621
|
|
2024/12/06
|
130.0100
|
130.3963
|
|
2024/12/05
|
130.1200
|
130.4887
|
|
2024/12/04
|
130.1300
|
130.4883
|
|
2024/12/03
|
130.0500
|
130.3714
|
相關基金
相關ETF
