First Trust納斯達克100科技類股指數ETF〈QTEC〉
First Trust納斯達克100科技類股指數ETF(QTEC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
191.9200(美元)
|
2.5200
|
1.33
|
205.3800
|
137.7500
|
| 淨值(2024/10/03)
|
189.2100(美元)
|
-0.0900
|
-0.05
|
205.4800
|
137.7900
|
First Trust納斯達克100科技類股指數ETF(QTEC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
189.2100
|
189.4000
|
|
2024/10/02
|
189.3000
|
189.0500
|
|
2024/10/01
|
187.3300
|
187.3300
|
|
2024/09/30
|
191.1900
|
191.3100
|
|
2024/09/27
|
192.0400
|
192.0400
|
|
2024/09/26
|
192.9700
|
192.9500
|
|
2024/09/25
|
189.1800
|
189.0000
|
|
2024/09/24
|
189.1600
|
189.2100
|
|
2024/09/23
|
187.9400
|
187.9600
|
|
2024/09/20
|
187.3100
|
187.0800
|
|
2024/09/19
|
188.5900
|
188.3600
|
|
2024/09/18
|
183.1300
|
182.9500
|
|
2024/09/17
|
184.4700
|
184.6500
|
|
2024/09/16
|
184.7900
|
184.9700
|
|
2024/09/13
|
185.2900
|
185.2800
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
183.9300
|
183.8600
|
|
2024/09/11
|
184.1600
|
183.9600
|
|
2024/09/10
|
179.4200
|
179.3400
|
|
2024/09/09
|
178.4000
|
178.3500
|
|
2024/09/06
|
176.1000
|
176.2300
|
|
2024/09/05
|
180.7900
|
180.7600
|
|
2024/09/04
|
181.5500
|
181.4400
|
|
2024/09/03
|
183.1000
|
183.2700
|
|
2024/08/30
|
191.5700
|
191.3100
|
|
2024/08/29
|
187.6300
|
187.4600
|
|
2024/08/28
|
185.8600
|
186.0500
|
|
2024/08/27
|
188.8100
|
188.8300
|
|
2024/08/26
|
188.0000
|
188.1100
|
|
2024/08/23
|
191.6700
|
191.7800
|
|
2024/08/22
|
189.0400
|
189.2100
|
相關基金
相關ETF
