First Trust納斯達克100不含科技股指數ETF〈QQXT〉
First Trust納斯達克100不含科技股指數ETF(QQXT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/25)
|
95.2188(美元)
|
0.0888
|
0.09
|
99.3298
|
85.4650
|
| 淨值(2025/03/24)
|
95.1200(美元)
|
1.3000
|
1.39
|
99.3900
|
85.4800
|
First Trust納斯達克100不含科技股指數ETF(QQXT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
95.1200
|
95.1300
|
|
2025/03/21
|
93.8200
|
93.8800
|
|
2025/03/20
|
93.9900
|
94.0400
|
|
2025/03/19
|
94.2500
|
94.1750
|
|
2025/03/18
|
93.4800
|
93.4204
|
|
2025/03/17
|
94.3800
|
94.4294
|
|
2025/03/14
|
93.0500
|
93.0378
|
|
2025/03/13
|
91.7500
|
91.6600
|
|
2025/03/12
|
92.9900
|
92.9575
|
|
2025/03/11
|
93.4100
|
93.3986
|
|
2025/03/10
|
94.9000
|
94.8702
|
|
2025/03/07
|
96.2400
|
96.2932
|
|
2025/03/06
|
95.6300
|
95.5838
|
|
2025/03/05
|
96.9600
|
96.8983
|
|
2025/03/04
|
96.4600
|
96.4729
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
97.3900
|
97.2700
|
|
2025/02/28
|
98.0400
|
98.1000
|
|
2025/02/27
|
96.9400
|
96.9500
|
|
2025/02/26
|
97.7200
|
97.6779
|
|
2025/02/25
|
98.3700
|
98.3972
|
|
2025/02/24
|
98.4800
|
98.5000
|
|
2025/02/21
|
98.2900
|
98.3400
|
|
2025/02/20
|
99.1100
|
99.0803
|
|
2025/02/19
|
99.3900
|
99.3298
|
|
2025/02/18
|
99.3900
|
99.3028
|
|
2025/02/14
|
98.6700
|
98.6282
|
|
2025/02/13
|
98.4900
|
98.4500
|
|
2025/02/12
|
97.9300
|
97.8819
|
|
2025/02/11
|
98.1300
|
98.0237
|
|
2025/02/10
|
98.4400
|
98.3750
|
相關基金
相關ETF
