Invesco納斯達克特選世代100 ETF〈QQQJ〉
Invesco納斯達克特選世代100 ETF(QQQJ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
30.8400(美元)
|
-0.1000
|
-0.32
|
32.9100
|
25.4800
|
| 淨值(2025/05/14)
|
30.8400(美元)
|
-0.1000
|
-0.32
|
32.9100
|
25.4600
|
Invesco納斯達克特選世代100 ETF(QQQJ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
30.8400
|
30.8400
|
|
2025/05/13
|
30.9400
|
30.9400
|
|
2025/05/12
|
30.6700
|
30.6700
|
|
2025/05/09
|
29.6100
|
29.6100
|
|
2025/05/08
|
29.7500
|
29.7800
|
|
2025/05/07
|
29.5300
|
29.5200
|
|
2025/05/06
|
29.2800
|
29.2800
|
|
2025/05/05
|
29.6400
|
29.6300
|
|
2025/05/02
|
29.5700
|
29.5300
|
|
2025/05/01
|
28.8700
|
28.8900
|
|
2025/04/30
|
28.9800
|
28.9900
|
|
2025/04/29
|
28.8800
|
28.8600
|
|
2025/04/28
|
28.6900
|
28.6800
|
|
2025/04/25
|
28.6100
|
28.6000
|
|
2025/04/24
|
28.7200
|
28.7100
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
28.0800
|
28.0800
|
|
2025/04/22
|
27.4400
|
27.4200
|
|
2025/04/21
|
26.7900
|
26.7900
|
|
2025/04/17
|
27.3800
|
27.3700
|
|
2025/04/16
|
27.1800
|
27.1600
|
|
2025/04/15
|
27.6100
|
27.5900
|
|
2025/04/14
|
27.6900
|
27.6900
|
|
2025/04/11
|
27.2700
|
27.2500
|
|
2025/04/10
|
26.7100
|
26.7000
|
|
2025/04/09
|
27.8600
|
27.8800
|
|
2025/04/08
|
25.4600
|
25.4800
|
|
2025/04/07
|
26.0700
|
26.0300
|
|
2025/04/04
|
26.1800
|
26.1800
|
|
2025/04/03
|
27.8000
|
27.8200
|
|
2025/04/02
|
29.4700
|
29.4700
|
相關基金
相關ETF
