Pacer納斯達克100前50大金牛成長領袖ETF〈QQQG〉
Pacer納斯達克100前50大金牛成長領袖ETF(QQQG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/11)
|
21.4120(美元)
|
0.1295
|
0.61
|
21.4120
|
19.2739
|
| 淨值(2024/10/11)
|
21.4100(美元)
|
0.1300
|
0.61
|
21.4100
|
19.2900
|
Pacer納斯達克100前50大金牛成長領袖ETF(QQQG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/11
|
21.4100
|
21.4120
|
|
2024/10/10
|
21.2800
|
21.2825
|
|
2024/10/09
|
21.3000
|
21.2998
|
|
2024/10/08
|
21.0400
|
21.0440
|
|
2024/10/07
|
20.7500
|
20.7421
|
|
2024/10/04
|
20.9100
|
20.9098
|
|
2024/10/03
|
20.6600
|
20.6573
|
|
2024/10/02
|
20.6300
|
20.6316
|
|
2024/10/01
|
20.4600
|
20.4771
|
|
2024/09/30
|
20.7500
|
20.7506
|
|
2024/09/27
|
20.7400
|
20.7474
|
|
2024/09/26
|
20.8800
|
20.8874
|
|
2024/09/25
|
20.7000
|
20.6867
|
|
2024/09/24
|
20.7400
|
20.7238
|
|
2024/09/23
|
20.6100
|
20.6070
|
| 日期 |
淨值 |
市價 |
|
2024/09/20
|
20.6200
|
20.6326
|
|
2024/09/19
|
20.7400
|
20.7331
|
|
2024/09/18
|
20.2000
|
20.2074
|
|
2024/09/17
|
20.3000
|
20.2867
|
|
2024/09/16
|
20.2700
|
20.2702
|
|
2024/09/13
|
20.3300
|
20.3450
|
|
2024/09/12
|
20.1400
|
20.1550
|
|
2024/09/11
|
20.0200
|
20.0425
|
|
2024/09/10
|
19.6200
|
19.6110
|
|
2024/09/09
|
19.5400
|
19.5116
|
|
2024/09/06
|
19.2900
|
19.2739
|
|
2024/09/05
|
19.8100
|
19.7731
|
|
2024/09/04
|
19.9200
|
19.9159
|
|
2024/09/03
|
19.9500
|
19.9569
|
|
2024/08/30
|
20.7400
|
20.7386
|
相關基金
相關ETF
