Direxion每日Magnificent 7一倍放空ETF〈QQQD〉
Direxion每日Magnificent 7一倍放空ETF(QQQD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/20)
|
16.6350(美元)
|
0.1700
|
1.03
|
23.1608
|
15.9401
|
| 淨值(2025/06/18)
|
16.4600(美元)
|
-0.0200
|
-0.12
|
23.1100
|
15.9100
|
Direxion每日Magnificent 7一倍放空ETF(QQQD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/18
|
16.4600
|
16.4650
|
|
2025/06/17
|
16.4800
|
16.5100
|
|
2025/06/16
|
16.3000
|
16.2800
|
|
2025/06/13
|
16.5500
|
16.5600
|
|
2025/06/12
|
16.4300
|
16.4250
|
|
2025/06/11
|
16.4200
|
16.4050
|
|
2025/06/10
|
16.2800
|
16.2820
|
|
2025/06/09
|
16.5200
|
16.5050
|
|
2025/06/06
|
16.6900
|
16.6800
|
|
2025/06/05
|
17.0400
|
17.0341
|
|
2025/06/04
|
16.6000
|
16.5900
|
|
2025/06/03
|
16.6200
|
16.6000
|
|
2025/06/02
|
16.6600
|
16.6500
|
|
2025/05/30
|
16.7500
|
16.7600
|
|
2025/05/29
|
16.5800
|
16.5900
|
| 日期 |
淨值 |
市價 |
|
2025/05/28
|
16.6800
|
16.6700
|
|
2025/05/27
|
16.5800
|
16.6100
|
|
2025/05/23
|
17.1600
|
17.1700
|
|
2025/05/22
|
16.9200
|
16.9400
|
|
2025/05/21
|
17.0600
|
17.0700
|
|
2025/05/20
|
16.8700
|
16.8800
|
|
2025/05/19
|
16.7700
|
16.7700
|
|
2025/05/16
|
16.7100
|
16.7368
|
|
2025/05/15
|
16.8000
|
16.8251
|
|
2025/05/14
|
16.6100
|
16.6300
|
|
2025/05/13
|
16.9300
|
16.9400
|
|
2025/05/12
|
17.3400
|
17.3300
|
|
2025/05/09
|
18.4000
|
18.4200
|
|
2025/05/08
|
18.4900
|
18.5100
|
|
2025/05/07
|
18.7300
|
18.7500
|
相關基金
相關ETF
