ProShares納斯達克100 Dorsey Wright動能ETF〈QQQA〉
ProShares納斯達克100 Dorsey Wright動能ETF(QQQA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
43.7300(美元)
|
-0.2700
|
-0.61
|
52.6900
|
36.4400
|
| 淨值(2025/06/12)
|
43.9700(美元)
|
0.0100
|
0.02
|
52.6700
|
36.4300
|
ProShares納斯達克100 Dorsey Wright動能ETF(QQQA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
43.9700
|
44.0000
|
|
2025/06/11
|
43.9600
|
43.9000
|
|
2025/06/10
|
43.9800
|
43.9100
|
|
2025/06/09
|
43.8000
|
43.7200
|
|
2025/06/06
|
44.0000
|
43.9947
|
|
2025/06/05
|
43.4200
|
43.3700
|
|
2025/06/04
|
43.9300
|
43.9600
|
|
2025/06/03
|
43.9500
|
43.9300
|
|
2025/06/02
|
43.9200
|
43.9600
|
|
2025/05/30
|
43.7400
|
43.7500
|
|
2025/05/29
|
43.3700
|
43.3100
|
|
2025/05/28
|
43.4600
|
43.4100
|
|
2025/05/27
|
43.6000
|
43.5600
|
|
2025/05/23
|
42.9900
|
43.0200
|
|
2025/05/22
|
42.9200
|
42.8600
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
42.9600
|
42.9700
|
|
2025/05/20
|
43.5700
|
43.5900
|
|
2025/05/19
|
43.5800
|
43.5367
|
|
2025/05/16
|
43.4600
|
43.4200
|
|
2025/05/15
|
43.0300
|
43.0400
|
|
2025/05/14
|
42.6900
|
42.6100
|
|
2025/05/13
|
42.6900
|
42.6500
|
|
2025/05/12
|
42.2500
|
42.2200
|
|
2025/05/09
|
41.5100
|
41.4895
|
|
2025/05/08
|
41.6000
|
41.5700
|
|
2025/05/07
|
41.6800
|
41.6100
|
|
2025/05/06
|
41.6800
|
41.6900
|
|
2025/05/05
|
42.2900
|
42.3300
|
|
2025/05/02
|
42.4300
|
42.3900
|
|
2025/05/01
|
41.8600
|
41.8100
|
相關基金
相關ETF
