Invesco ESG納斯達克100 ETF〈QQMG〉
Invesco ESG納斯達克100 ETF(QQMG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/11/14)
|
42.1207(美元)
|
0.0338
|
0.08
|
43.8468
|
28.2600
|
| 淨值(2025/11/14)
|
42.1500(美元)
|
0.0500
|
0.12
|
43.8700
|
28.1900
|
Invesco ESG納斯達克100 ETF(QQMG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/11/14
|
42.1500
|
42.1207
|
|
2025/11/13
|
42.1000
|
42.0869
|
|
2025/11/12
|
42.9800
|
42.9531
|
|
2025/11/11
|
42.9000
|
42.8769
|
|
2025/11/10
|
43.0900
|
43.1015
|
|
2025/11/07
|
42.1000
|
42.0905
|
|
2025/11/06
|
42.2200
|
42.2199
|
|
2025/11/05
|
43.0600
|
43.0838
|
|
2025/11/04
|
42.7700
|
42.7943
|
|
2025/11/03
|
43.7100
|
43.7068
|
|
2025/10/31
|
43.5000
|
43.5316
|
|
2025/10/30
|
43.3300
|
43.3327
|
|
2025/10/29
|
43.8700
|
43.8468
|
|
2025/10/28
|
43.7000
|
43.7113
|
|
2025/10/27
|
43.3300
|
43.3278
|
| 日期 |
淨值 |
市價 |
|
2025/10/24
|
42.5300
|
42.5215
|
|
2025/10/23
|
42.0600
|
42.0482
|
|
2025/10/22
|
41.7000
|
41.6725
|
|
2025/10/21
|
42.1500
|
42.1629
|
|
2025/10/20
|
42.1600
|
42.1695
|
|
2025/10/17
|
41.6200
|
41.6505
|
|
2025/10/16
|
41.3400
|
41.3428
|
|
2025/10/15
|
41.4700
|
41.4619
|
|
2025/10/14
|
41.1700
|
41.1941
|
|
2025/10/13
|
41.5100
|
41.5245
|
|
2025/10/10
|
40.6300
|
40.6519
|
|
2025/10/09
|
42.1100
|
42.0938
|
|
2025/10/08
|
42.2000
|
42.2060
|
|
2025/10/07
|
41.6500
|
41.6513
|
|
2025/10/06
|
41.8700
|
41.8807
|
相關基金
相關ETF
