Invesco ESG納斯達克特選世代100 ETF〈QQJG〉
Invesco ESG納斯達克特選世代100 ETF(QQJG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
23.6400(美元)
|
-0.0700
|
-0.30
|
25.1300
|
19.2100
|
| 淨值(2025/05/13)
|
23.7100(美元)
|
0.2400
|
1.02
|
25.1100
|
19.2300
|
Invesco ESG納斯達克特選世代100 ETF(QQJG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
23.7100
|
23.7100
|
|
2025/05/12
|
23.4700
|
23.4604
|
|
2025/05/09
|
22.5500
|
22.5400
|
|
2025/05/08
|
22.6900
|
22.7000
|
|
2025/05/07
|
22.4400
|
22.4500
|
|
2025/05/06
|
22.2100
|
22.2281
|
|
2025/05/05
|
22.4600
|
22.4800
|
|
2025/05/02
|
22.4400
|
22.4600
|
|
2025/05/01
|
21.9400
|
21.9000
|
|
2025/04/30
|
21.9900
|
22.0000
|
|
2025/04/29
|
21.8900
|
21.9100
|
|
2025/04/28
|
21.7400
|
21.7600
|
|
2025/04/25
|
21.7100
|
21.6800
|
|
2025/04/24
|
21.7600
|
21.7570
|
|
2025/04/23
|
21.2200
|
21.2300
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
20.7300
|
20.7300
|
|
2025/04/21
|
20.2300
|
20.2500
|
|
2025/04/17
|
20.6500
|
20.6200
|
|
2025/04/16
|
20.4900
|
20.5100
|
|
2025/04/15
|
20.8400
|
20.8400
|
|
2025/04/14
|
20.9100
|
20.9300
|
|
2025/04/11
|
20.5800
|
20.5900
|
|
2025/04/10
|
20.2200
|
20.2300
|
|
2025/04/09
|
21.1300
|
21.1500
|
|
2025/04/08
|
19.2300
|
19.2100
|
|
2025/04/07
|
19.7300
|
19.7400
|
|
2025/04/04
|
19.8300
|
19.8000
|
|
2025/04/03
|
21.0400
|
21.0500
|
|
2025/04/02
|
22.4500
|
22.4700
|
|
2025/04/01
|
22.1500
|
22.1600
|
相關基金
相關ETF
