First Trust納斯達克100平均加權指數ETF〈QQEW〉
First Trust納斯達克100平均加權指數ETF(QQEW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/17)
|
137.7621(美元)
|
1.2021
|
0.88
|
138.4400
|
106.8100
|
| 淨值(2025/07/16)
|
136.5800(美元)
|
0.2100
|
0.15
|
138.3500
|
106.8000
|
First Trust納斯達克100平均加權指數ETF(QQEW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/16
|
136.5800
|
136.5600
|
|
2025/07/15
|
136.3700
|
136.3100
|
|
2025/07/14
|
137.3100
|
137.4300
|
|
2025/07/11
|
136.6700
|
136.6700
|
|
2025/07/10
|
137.6200
|
137.6400
|
|
2025/07/09
|
138.0900
|
138.0700
|
|
2025/07/08
|
137.8400
|
137.9600
|
|
2025/07/07
|
137.1000
|
137.0600
|
|
2025/07/03
|
138.3500
|
138.4400
|
|
2025/07/02
|
137.0500
|
136.8800
|
|
2025/07/01
|
136.5600
|
136.5400
|
|
2025/06/30
|
136.4900
|
136.4900
|
|
2025/06/27
|
135.5100
|
135.5000
|
|
2025/06/26
|
135.2000
|
135.2100
|
|
2025/06/25
|
134.3700
|
134.3300
|
| 日期 |
淨值 |
市價 |
|
2025/06/24
|
135.0900
|
135.0900
|
|
2025/06/23
|
132.7900
|
132.7500
|
|
2025/06/20
|
131.6300
|
131.4600
|
|
2025/06/18
|
132.0300
|
132.0000
|
|
2025/06/17
|
132.2100
|
132.1900
|
|
2025/06/16
|
133.6100
|
133.6300
|
|
2025/06/13
|
131.8600
|
131.8500
|
|
2025/06/12
|
133.7900
|
133.9000
|
|
2025/06/11
|
133.7100
|
133.8400
|
|
2025/06/10
|
134.1900
|
134.0600
|
|
2025/06/09
|
133.1500
|
133.0900
|
|
2025/06/06
|
132.9600
|
132.9000
|
|
2025/06/05
|
131.8500
|
131.8200
|
|
2025/06/04
|
132.4300
|
132.5400
|
|
2025/06/03
|
132.1800
|
132.2000
|
相關基金
相關ETF
