First Trust納斯達克100平均加權指數ETF〈QQEW〉
First Trust納斯達克100平均加權指數ETF(QQEW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2019/11/20)
|
70.2200(美元)
|
-0.4943
|
-0.70
|
70.7143
|
51.1900
|
| 淨值(2019/11/19)
|
70.7000(美元)
|
0.2000
|
0.28
|
70.7000
|
51.1900
|
First Trust納斯達克100平均加權指數ETF(QQEW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2019/11/19
|
70.7000
|
70.7143
|
|
2019/11/18
|
70.5000
|
70.4814
|
|
2019/11/15
|
70.5500
|
70.5000
|
|
2019/11/14
|
70.0600
|
70.0500
|
|
2019/11/13
|
70.0700
|
70.1000
|
|
2019/11/12
|
70.1300
|
70.1288
|
|
2019/11/11
|
70.0500
|
70.0300
|
|
2019/11/08
|
70.2100
|
70.2100
|
|
2019/11/07
|
69.9200
|
69.9400
|
|
2019/11/06
|
69.8300
|
69.8300
|
|
2019/11/05
|
70.0400
|
70.0500
|
|
2019/11/04
|
70.0800
|
70.0841
|
|
2019/11/01
|
69.6000
|
69.5700
|
|
2019/10/31
|
68.8700
|
68.7907
|
|
2019/10/30
|
69.2500
|
69.2200
|
| 日期 |
淨值 |
市價 |
|
2019/10/29
|
69.0000
|
69.0200
|
|
2019/10/28
|
69.1000
|
69.1100
|
|
2019/10/25
|
68.5800
|
68.5900
|
|
2019/10/24
|
68.1500
|
68.1500
|
|
2019/10/23
|
67.2400
|
67.2300
|
|
2019/10/22
|
67.3300
|
67.3200
|
|
2019/10/21
|
67.7500
|
67.7044
|
|
2019/10/18
|
67.2500
|
67.2600
|
|
2019/10/17
|
67.7800
|
67.7999
|
|
2019/10/16
|
67.6000
|
67.6059
|
|
2019/10/15
|
67.9500
|
67.9300
|
|
2019/10/14
|
67.0800
|
67.0400
|
|
2019/10/11
|
67.0400
|
67.0200
|
|
2019/10/10
|
65.9100
|
65.9000
|
|
2019/10/09
|
65.3800
|
65.3400
|
相關基金
相關ETF
