ProShares二倍放空龍頭QQQ ETF〈QQDN〉
ProShares二倍放空龍頭QQQ ETF(QQDN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/07/11)
|
35.5444(美元)
|
-0.1886
|
-0.53
|
41.1200
|
35.7330
|
| 淨值(2025/07/10)
|
35.7100(美元)
|
-0.2100
|
-0.58
|
41.0200
|
35.7100
|
ProShares二倍放空龍頭QQQ ETF(QQDN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/07/10
|
35.7100
|
35.7330
|
|
2025/07/09
|
35.9200
|
35.9363
|
|
2025/07/08
|
36.9000
|
36.9230
|
|
2025/07/07
|
36.7600
|
36.7880
|
|
2025/07/03
|
36.0000
|
36.0150
|
|
2025/07/02
|
36.7900
|
36.7988
|
|
2025/07/01
|
37.8100
|
37.7813
|
|
2025/06/30
|
36.7100
|
36.6170
|
|
2025/06/27
|
36.9000
|
36.9340
|
|
2025/06/26
|
37.5300
|
37.5130
|
|
2025/06/25
|
38.3500
|
38.4480
|
|
2025/06/24
|
39.0600
|
39.0540
|
|
2025/06/23
|
40.0900
|
40.0630
|
|
2025/06/20
|
40.9900
|
41.0270
|
|
2025/06/18
|
40.3900
|
40.4030
|
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
40.5300
|
40.5390
|
|
2025/06/16
|
39.8300
|
39.9470
|
|
2025/06/13
|
41.0200
|
41.1200
|
|
2025/06/12
|
40.0400
|
40.0940
|
|
2025/06/11
|
40.3800
|
N/A
|
|
2025/06/10
|
40.0000
|
N/A
|
相關基金
相關ETF
