Alpha Architect美國定量動能主動型ETF〈QMOM〉
Alpha Architect美國定量動能主動型ETF(QMOM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
60.6600(美元)
|
0.9600
|
1.61
|
61.8300
|
40.3043
|
| 淨值(2024/09/13)
|
60.4900(美元)
|
0.8700
|
1.46
|
62.0200
|
40.2800
|
Alpha Architect美國定量動能主動型ETF(QMOM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
60.4900
|
60.6600
|
|
2024/09/12
|
59.6200
|
59.7000
|
|
2024/09/11
|
58.9100
|
59.0300
|
|
2024/09/10
|
58.2400
|
58.1300
|
|
2024/09/09
|
58.7300
|
58.5900
|
|
2024/09/06
|
57.9500
|
58.1300
|
|
2024/09/05
|
59.3000
|
59.4500
|
|
2024/09/04
|
59.5700
|
59.4300
|
|
2024/09/03
|
59.8000
|
59.9900
|
|
2024/08/30
|
62.0200
|
61.8300
|
|
2024/08/29
|
61.3700
|
61.5600
|
|
2024/08/28
|
60.8600
|
60.9216
|
|
2024/08/27
|
61.6000
|
61.6100
|
|
2024/08/26
|
61.3800
|
61.5100
|
|
2024/08/23
|
61.5600
|
61.6000
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
60.5400
|
60.6225
|
|
2024/08/21
|
60.8400
|
60.9400
|
|
2024/08/20
|
60.0800
|
60.1200
|
|
2024/08/19
|
60.6000
|
60.4700
|
|
2024/08/16
|
60.1500
|
60.3300
|
|
2024/08/15
|
60.2100
|
60.2500
|
|
2024/08/14
|
59.1500
|
59.2600
|
|
2024/08/13
|
58.8400
|
58.8650
|
|
2024/08/12
|
58.1800
|
58.0900
|
|
2024/08/09
|
58.3000
|
58.1900
|
|
2024/08/08
|
57.6900
|
57.6000
|
|
2024/08/07
|
55.8200
|
55.7600
|
|
2024/08/06
|
56.3700
|
56.4700
|
|
2024/08/05
|
55.0100
|
55.1500
|
|
2024/08/02
|
56.2700
|
56.1100
|
相關基金
相關ETF
