Alpha Architect美國定量動能主動型ETF〈QMOM〉
Alpha Architect美國定量動能主動型ETF(QMOM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/11)
|
62.8300(美元)
|
0.5000
|
0.80
|
71.8500
|
52.1100
|
| 淨值(2025/06/11)
|
62.6300(美元)
|
0.2400
|
0.38
|
71.7000
|
52.0500
|
Alpha Architect美國定量動能主動型ETF(QMOM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/11
|
62.6300
|
62.8300
|
|
2025/06/10
|
62.3900
|
62.3300
|
|
2025/06/09
|
62.7800
|
62.7500
|
|
2025/06/06
|
63.4200
|
63.6000
|
|
2025/06/05
|
62.9600
|
63.1500
|
|
2025/06/04
|
62.5100
|
62.7100
|
|
2025/06/03
|
62.3500
|
62.2200
|
|
2025/06/02
|
62.2200
|
62.0600
|
|
2025/05/30
|
61.6300
|
61.6549
|
|
2025/05/29
|
61.2500
|
61.2800
|
|
2025/05/28
|
61.3300
|
61.1600
|
|
2025/05/27
|
61.5100
|
61.6000
|
|
2025/05/23
|
60.9100
|
60.8300
|
|
2025/05/22
|
60.5700
|
60.5000
|
|
2025/05/21
|
60.8600
|
60.7800
|
| 日期 |
淨值 |
市價 |
|
2025/05/20
|
62.0700
|
62.0000
|
|
2025/05/19
|
62.2300
|
62.4000
|
|
2025/05/16
|
62.1100
|
62.0400
|
|
2025/05/15
|
61.5800
|
61.7700
|
|
2025/05/14
|
60.9600
|
60.7600
|
|
2025/05/13
|
60.8100
|
60.9900
|
|
2025/05/12
|
60.3600
|
60.5500
|
|
2025/05/09
|
59.8900
|
59.7400
|
|
2025/05/08
|
59.8100
|
59.7700
|
|
2025/05/07
|
60.1700
|
60.2300
|
|
2025/05/06
|
59.7100
|
59.8700
|
|
2025/05/05
|
59.9300
|
59.8500
|
|
2025/05/02
|
59.9400
|
60.0200
|
|
2025/05/01
|
58.7700
|
58.7100
|
|
2025/04/30
|
58.6900
|
58.8400
|
相關基金
相關ETF
