WisdomTree美國中型股優質成長ETF〈QMID〉
WisdomTree美國中型股優質成長ETF(QMID)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/22)
|
25.7000(美元)
|
-0.0838
|
-0.33
|
29.8600
|
22.3131
|
| 淨值(2025/05/22)
|
25.6800(美元)
|
-0.1000
|
-0.39
|
29.8900
|
22.3400
|
WisdomTree美國中型股優質成長ETF(QMID) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
25.6800
|
25.7000
|
|
2025/05/21
|
25.7800
|
25.7838
|
|
2025/05/20
|
26.4700
|
26.4581
|
|
2025/05/19
|
26.5300
|
26.5100
|
|
2025/05/16
|
26.6400
|
26.6394
|
|
2025/05/15
|
26.3500
|
26.3435
|
|
2025/05/14
|
26.3000
|
26.2937
|
|
2025/05/13
|
26.3800
|
26.3918
|
|
2025/05/12
|
26.3200
|
26.2900
|
|
2025/05/09
|
25.4400
|
25.4431
|
|
2025/05/08
|
25.4800
|
25.4824
|
|
2025/05/07
|
25.0800
|
25.0847
|
|
2025/05/06
|
25.0000
|
25.0189
|
|
2025/05/05
|
25.2300
|
25.2344
|
|
2025/05/02
|
25.2900
|
25.2858
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
24.8100
|
24.8229
|
|
2025/04/30
|
24.8000
|
24.8016
|
|
2025/04/29
|
24.8200
|
24.8214
|
|
2025/04/28
|
24.6400
|
24.6593
|
|
2025/04/25
|
24.5800
|
24.5825
|
|
2025/04/24
|
24.6300
|
24.6333
|
|
2025/04/23
|
24.1500
|
24.1620
|
|
2025/04/22
|
23.8900
|
23.8879
|
|
2025/04/21
|
23.2900
|
23.3077
|
|
2025/04/17
|
23.9400
|
23.9200
|
|
2025/04/16
|
23.6900
|
23.6997
|
|
2025/04/15
|
24.0000
|
23.9950
|
|
2025/04/14
|
24.0700
|
24.0750
|
|
2025/04/11
|
23.8800
|
23.8710
|
|
2025/04/10
|
23.4900
|
23.4925
|
相關基金
相關ETF
