FT Vest納斯達克100適度緩衝主動型ETF-2月〈QMFE〉
FT Vest納斯達克100適度緩衝主動型ETF-2月(QMFE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
19.0693(美元)
|
0.0104
|
0.05
|
19.9400
|
17.5948
|
| 淨值(2025/04/25)
|
19.0500(美元)
|
0.1300
|
0.69
|
19.9900
|
17.6100
|
FT Vest納斯達克100適度緩衝主動型ETF-2月(QMFE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
19.0500
|
19.0589
|
|
2025/04/24
|
18.9200
|
18.9398
|
|
2025/04/23
|
18.6300
|
18.6428
|
|
2025/04/22
|
18.3900
|
18.3882
|
|
2025/04/21
|
18.1000
|
18.0902
|
|
2025/04/17
|
18.3700
|
18.3461
|
|
2025/04/16
|
18.3400
|
18.3432
|
|
2025/04/15
|
18.6800
|
18.6990
|
|
2025/04/14
|
18.6500
|
18.6500
|
|
2025/04/11
|
18.5400
|
18.5624
|
|
2025/04/10
|
18.3800
|
18.3552
|
|
2025/04/09
|
18.8900
|
18.8200
|
|
2025/04/08
|
17.6100
|
17.5948
|
|
2025/04/07
|
17.8100
|
17.8000
|
|
2025/04/04
|
17.8200
|
17.8700
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
18.5200
|
18.5655
|
|
2025/04/02
|
19.1300
|
19.1300
|
|
2025/04/01
|
19.0500
|
19.1100
|
|
2025/03/31
|
18.9500
|
18.9764
|
|
2025/03/28
|
18.9500
|
18.9804
|
|
2025/03/27
|
19.2300
|
19.2498
|
|
2025/03/26
|
19.2900
|
19.3300
|
|
2025/03/25
|
19.4900
|
19.5100
|
|
2025/03/24
|
19.4300
|
19.4398
|
|
2025/03/21
|
19.2100
|
19.2116
|
|
2025/03/20
|
19.1600
|
19.1864
|
|
2025/03/19
|
19.1900
|
19.2000
|
|
2025/03/18
|
19.0500
|
19.0850
|
|
2025/03/17
|
19.2100
|
19.2600
|
|
2025/03/14
|
19.1500
|
19.2000
|
相關基金
相關ETF
