FT Vest納斯達克100緩衝主動型ETF-3月〈QMAR〉
FT Vest納斯達克100緩衝主動型ETF-3月(QMAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/12)
|
28.0076(美元)
|
0.1576
|
0.57
|
28.6300
|
23.5900
|
| 淨值(2024/09/11)
|
27.8600(美元)
|
0.3800
|
1.38
|
28.6700
|
23.6200
|
FT Vest納斯達克100緩衝主動型ETF-3月(QMAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
27.8600
|
27.8500
|
|
2024/09/10
|
27.4800
|
27.5000
|
|
2024/09/09
|
27.3300
|
27.3300
|
|
2024/09/06
|
27.0800
|
27.0900
|
|
2024/09/05
|
27.5700
|
27.5700
|
|
2024/09/04
|
27.5500
|
27.5530
|
|
2024/09/03
|
27.5900
|
27.5400
|
|
2024/08/30
|
28.1500
|
28.1322
|
|
2024/08/29
|
27.9200
|
27.8800
|
|
2024/08/28
|
27.9300
|
27.8700
|
|
2024/08/27
|
28.1300
|
28.0900
|
|
2024/08/26
|
28.0700
|
28.0400
|
|
2024/08/23
|
28.2100
|
28.2029
|
|
2024/08/22
|
28.0200
|
27.9800
|
|
2024/08/21
|
28.2700
|
28.2763
|
| 日期 |
淨值 |
市價 |
|
2024/08/20
|
28.2100
|
28.1600
|
|
2024/08/19
|
28.2500
|
28.2200
|
|
2024/08/16
|
28.0900
|
28.0254
|
|
2024/08/15
|
28.0500
|
27.9600
|
|
2024/08/14
|
27.6000
|
27.5800
|
|
2024/08/13
|
27.6400
|
27.6000
|
|
2024/08/12
|
27.2300
|
27.1600
|
|
2024/08/09
|
27.1600
|
27.1400
|
|
2024/08/08
|
26.9900
|
27.0000
|
|
2024/08/07
|
26.4400
|
26.4500
|
|
2024/08/06
|
26.6500
|
26.6900
|
|
2024/08/05
|
26.4700
|
26.3600
|
|
2024/08/02
|
26.9600
|
26.9300
|
|
2024/08/01
|
27.4000
|
27.3400
|
|
2024/07/31
|
27.8000
|
27.7700
|
相關基金
相關ETF
