ProShares二倍做多納斯達克指數ETF〈QLD〉
ProShares二倍做多納斯達克指數ETF(QLD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
77.6400(美元)
|
-0.1200
|
-0.15
|
120.2500
|
69.3400
|
| 淨值(2025/04/16)
|
77.7200(美元)
|
-5.0400
|
-6.09
|
120.2900
|
69.2300
|
ProShares二倍做多納斯達克指數ETF(QLD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
77.7200
|
77.7600
|
|
2025/04/15
|
82.7600
|
82.7300
|
|
2025/04/14
|
82.4900
|
82.5400
|
|
2025/04/11
|
81.5600
|
81.4100
|
|
2025/04/10
|
78.6400
|
78.6300
|
|
2025/04/09
|
85.8500
|
85.6300
|
|
2025/04/08
|
69.2300
|
69.3400
|
|
2025/04/07
|
72.0400
|
72.0200
|
|
2025/04/04
|
71.7800
|
71.8100
|
|
2025/04/03
|
81.7500
|
81.8000
|
|
2025/04/02
|
91.6700
|
91.5900
|
|
2025/04/01
|
90.3200
|
90.2700
|
|
2025/03/31
|
88.8800
|
88.8800
|
|
2025/03/28
|
88.9200
|
88.9400
|
|
2025/03/27
|
93.8700
|
93.8800
|
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
95.0200
|
95.0100
|
|
2025/03/25
|
98.6700
|
98.6600
|
|
2025/03/24
|
97.6300
|
97.5000
|
|
2025/03/21
|
93.6100
|
93.5600
|
|
2025/03/20
|
92.9400
|
92.9000
|
|
2025/03/19
|
93.5000
|
93.5200
|
|
2025/03/18
|
91.1400
|
91.2000
|
|
2025/03/17
|
94.3000
|
94.3900
|
|
2025/03/14
|
93.2900
|
93.1900
|
|
2025/03/13
|
88.8900
|
88.9500
|
|
2025/03/12
|
92.3700
|
92.3300
|
|
2025/03/11
|
90.3400
|
90.2500
|
|
2025/03/10
|
90.8600
|
90.9100
|
|
2025/03/07
|
98.3900
|
98.3600
|
|
2025/03/06
|
96.9700
|
97.0200
|
相關基金
相關ETF
