American Century優質多元國際ETF〈QINT〉
American Century優質多元國際ETF(QINT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
53.5200(美元)
|
0.0900
|
0.17
|
53.8400
|
46.4500
|
| 淨值(2025/04/24)
|
53.2900(美元)
|
0.7400
|
1.41
|
53.7200
|
46.4800
|
American Century優質多元國際ETF(QINT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
53.2900
|
53.4300
|
|
2025/04/23
|
52.5500
|
52.7000
|
|
2025/04/22
|
52.3600
|
52.5832
|
|
2025/04/21
|
51.7000
|
51.5100
|
|
2025/04/17
|
51.7200
|
51.9200
|
|
2025/04/16
|
51.2400
|
51.3300
|
|
2025/04/15
|
51.3200
|
51.5600
|
|
2025/04/14
|
50.8700
|
51.0200
|
|
2025/04/11
|
50.1700
|
50.3700
|
|
2025/04/10
|
48.9500
|
49.1700
|
|
2025/04/09
|
49.4400
|
49.9200
|
|
2025/04/08
|
46.4800
|
46.5400
|
|
2025/04/07
|
46.6200
|
46.7900
|
|
2025/04/04
|
47.5900
|
47.5900
|
|
2025/04/03
|
50.8200
|
50.9700
|
| 日期 |
淨值 |
市價 |
|
2025/04/02
|
52.0100
|
52.0900
|
|
2025/04/01
|
51.8400
|
51.9100
|
|
2025/03/31
|
51.7300
|
51.8200
|
|
2025/03/28
|
52.1900
|
52.2100
|
|
2025/03/27
|
52.7200
|
52.8100
|
|
2025/03/26
|
52.6600
|
52.7300
|
|
2025/03/25
|
53.2900
|
53.4633
|
|
2025/03/24
|
52.9800
|
53.0400
|
|
2025/03/21
|
52.9300
|
52.9700
|
|
2025/03/20
|
53.2500
|
53.2700
|
|
2025/03/19
|
53.7200
|
53.8400
|
|
2025/03/18
|
53.5700
|
53.6100
|
|
2025/03/17
|
53.4600
|
53.6200
|
|
2025/03/14
|
52.8500
|
53.0000
|
|
2025/03/13
|
51.8400
|
51.9862
|
相關基金
相關ETF
