WisdomTree美國公司債券ETF〈QIG〉
WisdomTree美國公司債券ETF(QIG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/24)
|
44.3900(美元)
|
-0.1479
|
-0.33
|
46.2200
|
43.0435
|
| 淨值(2025/03/24)
|
44.3900(美元)
|
-0.1800
|
-0.40
|
46.2000
|
43.0300
|
WisdomTree美國公司債券ETF(QIG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/24
|
44.3900
|
44.3900
|
|
2025/03/21
|
44.5700
|
44.5379
|
|
2025/03/20
|
44.6500
|
44.5851
|
|
2025/03/19
|
44.6200
|
44.5967
|
|
2025/03/18
|
44.4400
|
44.4174
|
|
2025/03/17
|
44.3800
|
44.3700
|
|
2025/03/14
|
44.2900
|
44.2550
|
|
2025/03/13
|
44.3100
|
44.2798
|
|
2025/03/12
|
44.2400
|
44.1730
|
|
2025/03/11
|
44.3400
|
44.2769
|
|
2025/03/10
|
44.5600
|
44.5155
|
|
2025/03/07
|
44.4000
|
44.3800
|
|
2025/03/06
|
44.4700
|
44.4166
|
|
2025/03/05
|
44.5500
|
44.5397
|
|
2025/03/04
|
44.6500
|
44.6346
|
| 日期 |
淨值 |
市價 |
|
2025/03/03
|
44.7800
|
44.7302
|
|
2025/02/28
|
44.6700
|
44.6061
|
|
2025/02/27
|
44.5400
|
44.4750
|
|
2025/02/26
|
44.6500
|
44.6029
|
|
2025/02/25
|
44.5600
|
44.5300
|
|
2025/02/24
|
44.4800
|
44.4350
|
|
2025/02/21
|
44.3900
|
44.3743
|
|
2025/02/20
|
44.2200
|
44.2100
|
|
2025/02/19
|
44.1700
|
44.1450
|
|
2025/02/18
|
44.1300
|
44.0928
|
|
2025/02/14
|
44.2700
|
44.2592
|
|
2025/02/13
|
44.1300
|
44.1100
|
|
2025/02/12
|
43.8300
|
43.8267
|
|
2025/02/11
|
44.0300
|
44.0100
|
|
2025/02/10
|
44.1000
|
44.0723
|
相關基金
相關ETF
